| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 2022 | USD | 28.5 | 28.52 | 27.85 | 28.23 | 28.23 | -0.27 (-0.95%) | 174,100 |
| 17 Mar 2022 | USD | 28.37 | 28.51 | 28.245 | 28.5 | 28.5 | +0.16 (+0.56%) | 48,300 |
| 16 Mar 2022 | USD | 27.846 | 28.5 | 27.846 | 28.34 | 28.34 | +0.6 (+2.16%) | 68,000 |
| 15 Mar 2022 | USD | 28 | 28.39 | 27.73 | 27.74 | 27.74 | -0.19 (-0.68%) | 34,500 |
| 14 Mar 2022 | USD | 27.99 | 28.49 | 27.835 | 27.93 | 27.93 | -0.14 (-0.50%) | 33,700 |
| 11 Mar 2022 | USD | 28.31 | 28.46 | 27.9 | 28.07 | 28.07 | -0.11 (-0.39%) | 36,395 |
| 10 Mar 2022 | USD | 26.8025 | 28.5 | 26.8025 | 28.18 | 28.18 | +1 (+3.68%) | 160,199 |
| 9 Mar 2022 | USD | 26.81 | 27.98 | 26.81 | 27.18 | 27.18 | +0.76 (+2.88%) | 78,136 |
| 8 Mar 2022 | USD | 27 | 28.02 | 25.96 | 26.42 | 26.42 | -0.66 (-2.44%) | 155,648 |
| 7 Mar 2022 | USD | 28.21 | 28.21 | 26.5001 | 27.08 | 27.08 | -1.42 (-4.98%) | 116,881 |
| 4 Mar 2022 | USD | 28.23 | 28.74 | 27.96 | 28.5 | 28.5 | 0.0 (0.0%) | 123,522 |
| 3 Mar 2022 | USD | 27.5499 | 28.55 | 27.45 | 28.5 | 28.5 | +1.18 (+4.32%) | 74,888 |
| 2 Mar 2022 | USD | 26.72 | 27.425 | 26.5236 | 27.32 | 27.32 | +0.54 (+2.02%) | 40,949 |
| 1 Mar 2022 | USD | 28.4 | 28.4 | 26.53 | 26.78 | 26.78 | -1.73 (-6.07%) | 52,789 |
| 28 Feb 2022 | USD | 28.05 | 28.76 | 28.05 | 28.51 | 28.51 | +0.04 (+0.14%) | 124,100 |
| 25 Feb 2022 | USD | 27.5 | 28.73 | 27.4 | 28.47 | 28.47 | +1.05 (+3.83%) | 111,874 |
| 24 Feb 2022 | USD | 27.02 | 27.52 | 26.5 | 27.42 | 27.42 | +0.13 (+0.48%) | 72,297 |
| 23 Feb 2022 | USD | 27.34 | 28.03 | 27.19 | 27.29 | 27.29 | -0.11 (-0.40%) | 53,381 |
| 22 Feb 2022 | USD | 27.4 | 27.68 | 27.005 | 27.4 | 27.4 | -0.04 (-0.15%) | 286,920 |
| 18 Feb 2022 | USD | 27.724 | 28.085 | 27.28 | 27.44 | 27.44 | -0.46 (-1.65%) | 32,220 |
| 17 Feb 2022 | USD | 27.6 | 28.24 | 27.1446 | 27.9 | 27.9 | -0.02 (-0.07%) | 97,616 |
| 16 Feb 2022 | USD | 27.54 | 28.04 | 27.12 | 27.92 | 27.92 | +0.23 (+0.83%) | 82,073 |
| 15 Feb 2022 | USD | 27.08 | 27.7 | 26.58 | 27.69 | 27.69 | +0.59 (+2.18%) | 79,354 |
| 14 Feb 2022 | USD | 27.46 | 27.63 | 26.99 | 27.1 | 27.1 | -0.39 (-1.42%) | 82,183 |
| 11 Feb 2022 | USD | 28.25 | 28.25 | 27.27 | 27.49 | 27.49 | -0.97 (-3.41%) | 71,823 |
| 10 Feb 2022 | USD | 28.61 | 29.29 | 28.275 | 28.46 | 28.46 | -0.58 (-2.00%) | 71,559 |
| 9 Feb 2022 | USD | 28.5 | 29.45 | 28.5 | 29.04 | 29.04 | +0.24 (+0.83%) | 85,243 |
| 8 Feb 2022 | USD | 28.18 | 28.92 | 27.98 | 28.8 | 28.8 | +0.4 (+1.41%) | 118,621 |
| 7 Feb 2022 | USD | 28.26 | 28.865 | 28.12 | 28.4 | 28.4 | +0.01 (+0.04%) | 36,920 |
| 4 Feb 2022 | USD | 28.51 | 28.87 | 28 | 28.39 | 28.39 | -0.49 (-1.70%) | 33,880 |
