| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 1999 | USD | 25.5 | 25.625 | 25.125 | 25.625 | 25.625 | +0.125 (+0.49%) | 48,500 |
| 11 May 1999 | USD | 25.125 | 25.5 | 25.125 | 25.5 | 25.5 | +0.375 (+1.49%) | 43,100 |
| 10 May 1999 | USD | 25 | 25.3125 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 34,600 |
| 7 May 1999 | USD | 25 | 25.125 | 24.9375 | 25.125 | 25.125 | +0.062 (+0.25%) | 26,400 |
| 6 May 1999 | USD | 25.25 | 25.3125 | 24.75 | 25.0625 | 25.0625 | -0.125 (-0.50%) | 42,100 |
| 5 May 1999 | USD | 25.0625 | 25.1875 | 24.8125 | 25.1875 | 25.1875 | 0.0 (0.0%) | 55,400 |
| 4 May 1999 | USD | 25.1875 | 25.1875 | 25.125 | 25.1875 | 25.1875 | +0.062 (+0.25%) | 14,300 |
| 3 May 1999 | USD | 24.75 | 25.1875 | 24.625 | 25.125 | 25.125 | +0.562 (+2.29%) | 90,000 |
| 30 Apr 1999 | USD | 24.5625 | 24.75 | 24.4375 | 24.5625 | 24.5625 | +0.062 (+0.26%) | 23,400 |
| 29 Apr 1999 | USD | 24.5625 | 24.75 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 23,100 |
| 28 Apr 1999 | USD | 24.6875 | 24.875 | 24.625 | 24.625 | 24.625 | +0.125 (+0.51%) | 22,400 |
| 27 Apr 1999 | USD | 24.5625 | 24.75 | 24.5 | 24.5 | 24.5 | -0.312 (-1.26%) | 27,600 |
| 26 Apr 1999 | USD | 24.625 | 24.8125 | 24.5 | 24.8125 | 24.8125 | +0.062 (+0.25%) | 10,000 |
| 23 Apr 1999 | USD | 24.5 | 25 | 24.375 | 24.75 | 24.75 | 0.0 (0.0%) | 32,100 |
| 22 Apr 1999 | USD | 24.25 | 24.75 | 24.25 | 24.75 | 24.75 | +0.438 (+1.80%) | 25,300 |
| 21 Apr 1999 | USD | 23.75 | 24.375 | 23.75 | 24.3125 | 24.3125 | +0.188 (+0.78%) | 39,600 |
| 20 Apr 1999 | USD | 24.5 | 25 | 23.625 | 24.125 | 24.125 | -0.375 (-1.53%) | 54,200 |
| 19 Apr 1999 | USD | 24.1875 | 24.875 | 24.1875 | 24.5 | 24.5 | +0.5 (+2.08%) | 87,500 |
| 16 Apr 1999 | USD | 23.5625 | 24.125 | 23.5625 | 24 | 24 | +0.5 (+2.13%) | 104,400 |
| 15 Apr 1999 | USD | 22.9375 | 23.5 | 22.8125 | 23.5 | 23.5 | +0.688 (+3.01%) | 56,300 |
| 14 Apr 1999 | USD | 22.6875 | 22.8125 | 22.625 | 22.8125 | 22.8125 | +0.125 (+0.55%) | 34,600 |
| 13 Apr 1999 | USD | 22.875 | 22.9375 | 22.625 | 22.6875 | 22.6875 | -0.375 (-1.63%) | 85,300 |
| 12 Apr 1999 | USD | 23 | 23.25 | 22.875 | 23.0625 | 23.0625 | -0.188 (-0.81%) | 32,700 |
| 9 Apr 1999 | USD | 23.125 | 23.25 | 22.875 | 23.25 | 23.25 | +0.25 (+1.09%) | 12,600 |
| 8 Apr 1999 | USD | 22.9375 | 23 | 22.8125 | 23 | 23 | +0.062 (+0.27%) | 7,400 |
| 7 Apr 1999 | USD | 23.0625 | 23.0625 | 22.75 | 22.9375 | 22.9375 | 0.0 (0.0%) | 28,000 |
| 6 Apr 1999 | USD | 22.875 | 23.1875 | 22.875 | 22.9375 | 22.9375 | -0.188 (-0.81%) | 28,200 |
| 5 Apr 1999 | USD | 23 | 23.25 | 22.875 | 23.125 | 23.125 | +0.125 (+0.54%) | 17,700 |
| 2 Apr 1999 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 23.3125 | 23.6875 | 22.75 | 23 | 23 | -0.25 (-1.08%) | 77,100 |
