| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 1999 | USD | 22.4375 | 23.3125 | 22.4375 | 23.25 | 23.25 | +0.938 (+4.20%) | 143,200 |
| 30 Mar 1999 | USD | 21.875 | 22.4375 | 21.875 | 22.3125 | 22.3125 | +0.188 (+0.85%) | 45,200 |
| 29 Mar 1999 | USD | 22.375 | 22.625 | 22.125 | 22.125 | 22.125 | -0.562 (-2.48%) | 136,600 |
| 26 Mar 1999 | USD | 22.625 | 22.8125 | 22.5 | 22.6875 | 22.6875 | +0.188 (+0.83%) | 105,400 |
| 25 Mar 1999 | USD | 22.875 | 23.25 | 22.5 | 22.5 | 22.5 | -0.188 (-0.83%) | 165,300 |
| 24 Mar 1999 | USD | 22.6875 | 23 | 22.375 | 22.6875 | 22.6875 | 0.0 (0.0%) | 2,374,900 |
| 23 Mar 1999 | USD | 22.875 | 23 | 22.625 | 22.6875 | 22.6875 | -0.375 (-1.63%) | 65,300 |
| 22 Mar 1999 | USD | 23.625 | 23.625 | 23.0625 | 23.0625 | 23.0625 | -0.562 (-2.38%) | 27,200 |
| 19 Mar 1999 | USD | 23.875 | 24 | 23.625 | 23.625 | 23.625 | -0.188 (-0.79%) | 27,500 |
| 18 Mar 1999 | USD | 24 | 24.125 | 23.625 | 23.8125 | 23.8125 | -0.062 (-0.26%) | 30,200 |
| 17 Mar 1999 | USD | 23.625 | 24 | 23.625 | 23.875 | 23.875 | +0.25 (+1.06%) | 80,400 |
| 16 Mar 1999 | USD | 23.875 | 23.875 | 23.5625 | 23.625 | 23.625 | -0.125 (-0.53%) | 23,300 |
| 15 Mar 1999 | USD | 24.125 | 24.125 | 23.75 | 23.75 | 23.75 | -0.375 (-1.55%) | 28,100 |
| 12 Mar 1999 | USD | 24.375 | 24.375 | 24 | 24.125 | 24.125 | -0.188 (-0.77%) | 45,800 |
| 11 Mar 1999 | USD | 24.3125 | 24.3125 | 24.1875 | 24.3125 | 24.3125 | +0.062 (+0.26%) | 30,200 |
| 10 Mar 1999 | USD | 24.25 | 24.375 | 24.1875 | 24.25 | 24.25 | 0.0 (0.0%) | 61,100 |
| 9 Mar 1999 | USD | 24.375 | 24.4375 | 24.25 | 24.25 | 24.25 | -0.125 (-0.51%) | 59,200 |
| 8 Mar 1999 | USD | 24.5625 | 24.625 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 45,800 |
| 5 Mar 1999 | USD | 24.625 | 24.8125 | 24.5625 | 24.625 | 24.625 | -0.062 (-0.25%) | 8,100 |
| 4 Mar 1999 | USD | 24.5625 | 24.75 | 24.5625 | 24.6875 | 24.6875 | +0.125 (+0.51%) | 12,300 |
| 3 Mar 1999 | USD | 24.9375 | 24.9375 | 24.5 | 24.5625 | 24.5625 | -0.375 (-1.50%) | 139,100 |
| 2 Mar 1999 | USD | 24.75 | 25.0625 | 24.75 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 61,800 |
| 1 Mar 1999 | USD | 24.75 | 25 | 24.5 | 25 | 25 | +0.062 (+0.25%) | 163,300 |
| 26 Feb 1999 | USD | 25.125 | 25.125 | 24.9375 | 24.9375 | 24.9375 | +0.062 (+0.25%) | 94,100 |
| 25 Feb 1999 | USD | 24.625 | 25 | 24.5 | 24.875 | 24.875 | 0.0 (0.0%) | 47,900 |
| 24 Feb 1999 | USD | 24.5625 | 25.25 | 24.5 | 24.875 | 24.875 | +0.375 (+1.53%) | 86,700 |
| 23 Feb 1999 | USD | 24.25 | 24.5 | 24.1875 | 24.5 | 24.5 | +0.062 (+0.26%) | 62,500 |
| 22 Feb 1999 | USD | 24.375 | 24.5 | 24.25 | 24.4375 | 24.4375 | +0.312 (+1.30%) | 66,900 |
| 19 Feb 1999 | USD | 24.375 | 24.5625 | 24.0625 | 24.125 | 24.125 | -0.125 (-0.52%) | 58,000 |
| 18 Feb 1999 | USD | 23.75 | 24.25 | 23.625 | 24.25 | 24.25 | +0.438 (+1.84%) | 15,100 |
