| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 1999 | USD | 24.125 | 24.1562 | 23.75 | 23.8125 | 23.8125 | -0.438 (-1.80%) | 33,000 |
| 16 Feb 1999 | USD | 24.125 | 24.375 | 24.0625 | 24.25 | 24.25 | 0.0 (0.0%) | 11,100 |
| 15 Feb 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 24.5 | 24.5 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 66,100 |
| 11 Feb 1999 | USD | 24.625 | 24.625 | 24.4375 | 24.5 | 24.5 | -0.125 (-0.51%) | 14,500 |
| 10 Feb 1999 | USD | 25.125 | 25.125 | 24.625 | 24.625 | 24.625 | -0.375 (-1.50%) | 446,500 |
| 9 Feb 1999 | USD | 24.25 | 25 | 24.1875 | 25 | 25 | +0.75 (+3.09%) | 79,000 |
| 8 Feb 1999 | USD | 24.625 | 24.75 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 46,900 |
| 5 Feb 1999 | USD | 25 | 25.125 | 24.625 | 24.625 | 24.625 | -0.438 (-1.75%) | 276,100 |
| 4 Feb 1999 | USD | 25 | 25.0625 | 24.9375 | 25.0625 | 25.0625 | -0.062 (-0.25%) | 14,900 |
| 3 Feb 1999 | USD | 24.5 | 25.125 | 24.5 | 25.125 | 25.125 | +0.5 (+2.03%) | 34,100 |
| 2 Feb 1999 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | +0.062 (+0.25%) | 24,900 |
| 1 Feb 1999 | USD | 24.5 | 24.875 | 24.5 | 24.5625 | 24.5625 | -0.062 (-0.25%) | 106,400 |
| 29 Jan 1999 | USD | 25 | 25 | 24.125 | 24.625 | 24.625 | -0.375 (-1.50%) | 29,700 |
| 28 Jan 1999 | USD | 25.25 | 25.5 | 25 | 25 | 25 | -0.25 (-0.99%) | 85,300 |
| 27 Jan 1999 | USD | 25.25 | 25.5 | 25.25 | 25.25 | 25.25 | -0.125 (-0.49%) | 24,800 |
| 26 Jan 1999 | USD | 25.625 | 25.625 | 25.25 | 25.375 | 25.375 | -0.062 (-0.25%) | 111,700 |
| 25 Jan 1999 | USD | 25.0625 | 25.4375 | 25 | 25.4375 | 25.4375 | +0.25 (+0.99%) | 14,400 |
| 22 Jan 1999 | USD | 25 | 25.5 | 24.875 | 25.1875 | 25.1875 | +0.125 (+0.50%) | 49,700 |
| 21 Jan 1999 | USD | 25 | 25.0625 | 24.875 | 25.0625 | 25.0625 | 0.0 (0.0%) | 77,400 |
| 20 Jan 1999 | USD | 25 | 25.125 | 25 | 25.0625 | 25.0625 | -0.062 (-0.25%) | 34,000 |
| 19 Jan 1999 | USD | 25.125 | 25.25 | 25 | 25.125 | 25.125 | -0.062 (-0.25%) | 10,500 |
| 18 Jan 1999 | USD | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 25.1875 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 25 | 25.25 | 25 | 25.1875 | 25.1875 | +0.062 (+0.25%) | 52,200 |
| 14 Jan 1999 | USD | 25.5625 | 25.5625 | 25.125 | 25.125 | 25.125 | -0.312 (-1.23%) | 23,000 |
| 13 Jan 1999 | USD | 25.3125 | 25.6875 | 25.3125 | 25.4375 | 25.4375 | -0.062 (-0.25%) | 15,300 |
| 12 Jan 1999 | USD | 25.5 | 25.6875 | 25.5 | 25.5 | 25.5 | +0.125 (+0.49%) | 7,700 |
| 11 Jan 1999 | USD | 25.625 | 25.75 | 25.375 | 25.375 | 25.375 | -0.375 (-1.46%) | 31,500 |
| 8 Jan 1999 | USD | 25.5 | 25.75 | 25.375 | 25.75 | 25.75 | +0.188 (+0.73%) | 15,700 |
| 7 Jan 1999 | USD | 25.8125 | 25.8125 | 25.125 | 25.5625 | 25.5625 | -0.375 (-1.45%) | 18,300 |
