| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 1999 | USD | 25.5625 | 26.125 | 25.5625 | 25.9375 | 25.9375 | +0.562 (+2.22%) | 24,400 |
| 5 Jan 1999 | USD | 25.5 | 25.5 | 25.3125 | 25.375 | 25.375 | -0.125 (-0.49%) | 67,500 |
| 4 Jan 1999 | USD | 25.75 | 25.8125 | 25.375 | 25.5 | 25.5 | -0.312 (-1.21%) | 22,400 |
| 1 Jan 1999 | USD | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 25.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 25.5 | 25.8125 | 25.375 | 25.8125 | 25.8125 | +0.312 (+1.23%) | 13,000 |
| 30 Dec 1998 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 10,700 |
| 29 Dec 1998 | USD | 25.1875 | 25.75 | 25.1875 | 25.75 | 25.75 | +0.125 (+0.49%) | 11,900 |
| 28 Dec 1998 | USD | 26 | 26.125 | 25.625 | 25.625 | 25.625 | -0.375 (-1.44%) | 16,900 |
| 25 Dec 1998 | USD | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 26 | 26.125 | 26 | 26 | 26 | -0.062 (-0.24%) | 6,000 |
| 23 Dec 1998 | USD | 25.9375 | 26.0625 | 25.8125 | 26.0625 | 26.0625 | +0.125 (+0.48%) | 6,900 |
| 22 Dec 1998 | USD | 25.4375 | 25.9375 | 25.4375 | 25.9375 | 25.9375 | +0.375 (+1.47%) | 12,000 |
| 21 Dec 1998 | USD | 25.625 | 25.6875 | 25.5 | 25.5625 | 25.5625 | -0.062 (-0.24%) | 14,300 |
| 18 Dec 1998 | USD | 25.5625 | 25.625 | 25.5625 | 25.625 | 25.625 | +0.125 (+0.49%) | 30,800 |
| 17 Dec 1998 | USD | 25.375 | 25.5 | 25.125 | 25.5 | 25.5 | 0.0 (0.0%) | 47,100 |
| 16 Dec 1998 | USD | 25.5625 | 25.8125 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 31,000 |
| 15 Dec 1998 | USD | 25.375 | 25.5 | 25.25 | 25.5 | 25.5 | +0.062 (+0.25%) | 22,300 |
| 14 Dec 1998 | USD | 25.25 | 25.5 | 25.25 | 25.4375 | 25.4375 | +0.062 (+0.25%) | 12,600 |
| 11 Dec 1998 | USD | 25.3125 | 25.4375 | 25.3125 | 25.375 | 25.375 | 0.0 (0.0%) | 9,600 |
| 10 Dec 1998 | USD | 25.5 | 26 | 25.3125 | 25.375 | 25.375 | 0.0 (0.0%) | 17,000 |
| 9 Dec 1998 | USD | 25.8125 | 25.8125 | 25.25 | 25.375 | 25.375 | -0.312 (-1.22%) | 8,700 |
| 8 Dec 1998 | USD | 25.6875 | 26.0625 | 25.625 | 25.6875 | 25.6875 | +0.062 (+0.24%) | 16,800 |
| 7 Dec 1998 | USD | 25.5 | 25.625 | 25.4375 | 25.625 | 25.625 | +0.25 (+0.99%) | 25,900 |
| 4 Dec 1998 | USD | 25.375 | 25.5 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 10,300 |
| 3 Dec 1998 | USD | 25 | 25.4375 | 25 | 25.375 | 25.375 | +0.25 (+1.00%) | 11,800 |
| 2 Dec 1998 | USD | 25.5625 | 25.5625 | 25.125 | 25.125 | 25.125 | -0.438 (-1.71%) | 25,600 |
| 1 Dec 1998 | USD | 25.25 | 25.5625 | 25.125 | 25.5625 | 25.5625 | +0.438 (+1.74%) | 71,800 |
| 30 Nov 1998 | USD | 25.4375 | 25.5 | 25.0625 | 25.125 | 25.125 | -0.312 (-1.23%) | 66,200 |
| 27 Nov 1998 | USD | 25.5 | 25.5 | 25.4375 | 25.4375 | 25.4375 | +0.125 (+0.49%) | 6,500 |
| 26 Nov 1998 | USD | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 25.3125 | 0.0 (0.0%) | 0 |
