| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1998 | USD | 25.375 | 25.5 | 25 | 25.3125 | 25.3125 | +0.062 (+0.25%) | 129,800 |
| 24 Nov 1998 | USD | 25.625 | 25.75 | 25.1875 | 25.25 | 25.25 | -0.188 (-0.74%) | 24,800 |
| 23 Nov 1998 | USD | 25.375 | 25.5 | 25.3125 | 25.4375 | 25.4375 | +0.062 (+0.25%) | 14,100 |
| 20 Nov 1998 | USD | 25.3125 | 25.375 | 25.25 | 25.375 | 25.375 | +0.062 (+0.25%) | 9,000 |
| 19 Nov 1998 | USD | 25.5625 | 25.5625 | 25.1875 | 25.3125 | 25.3125 | -0.125 (-0.49%) | 11,100 |
| 18 Nov 1998 | USD | 25.625 | 25.625 | 25.375 | 25.4375 | 25.4375 | -0.125 (-0.49%) | 47,100 |
| 17 Nov 1998 | USD | 25.875 | 25.875 | 25.375 | 25.5625 | 25.5625 | -0.188 (-0.73%) | 38,700 |
| 16 Nov 1998 | USD | 25.75 | 26 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 69,800 |
| 13 Nov 1998 | USD | 25.5 | 25.625 | 24.875 | 25.625 | 25.625 | +0.25 (+0.99%) | 63,700 |
| 12 Nov 1998 | USD | 25.375 | 25.4375 | 25.125 | 25.375 | 25.375 | -0.062 (-0.25%) | 46,500 |
| 11 Nov 1998 | USD | 26 | 26 | 25.4375 | 25.4375 | 25.4375 | -0.438 (-1.69%) | 37,400 |
| 10 Nov 1998 | USD | 25.625 | 26 | 25.5 | 25.875 | 25.875 | +0.375 (+1.47%) | 79,100 |
| 9 Nov 1998 | USD | 25.6875 | 25.75 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 40,600 |
| 6 Nov 1998 | USD | 26.25 | 26.25 | 25.375 | 25.5 | 25.5 | -0.688 (-2.63%) | 34,800 |
| 5 Nov 1998 | USD | 26.4375 | 26.4375 | 26.125 | 26.1875 | 26.1875 | -0.188 (-0.71%) | 49,000 |
| 4 Nov 1998 | USD | 26.375 | 26.4375 | 25.875 | 26.375 | 26.375 | +0.125 (+0.48%) | 35,000 |
| 3 Nov 1998 | USD | 26.25 | 26.375 | 26.0625 | 26.25 | 26.25 | +0.062 (+0.24%) | 23,800 |
| 2 Nov 1998 | USD | 26.1875 | 26.25 | 26.0625 | 26.1875 | 26.1875 | +0.125 (+0.48%) | 26,200 |
| 30 Oct 1998 | USD | 26.3125 | 26.3125 | 26 | 26.0625 | 26.0625 | -0.188 (-0.71%) | 22,800 |
| 29 Oct 1998 | USD | 26.125 | 26.3125 | 26.125 | 26.25 | 26.25 | -0.125 (-0.47%) | 58,300 |
| 28 Oct 1998 | USD | 26.5625 | 26.5625 | 26.125 | 26.375 | 26.375 | -0.312 (-1.17%) | 48,400 |
| 27 Oct 1998 | USD | 26.625 | 26.75 | 26.625 | 26.6875 | 26.6875 | +0.062 (+0.23%) | 36,600 |
| 26 Oct 1998 | USD | 25.8125 | 26.75 | 25.75 | 26.625 | 26.625 | +0.812 (+3.15%) | 27,300 |
| 23 Oct 1998 | USD | 26 | 26.0625 | 25.75 | 25.8125 | 25.8125 | -0.062 (-0.24%) | 58,000 |
| 22 Oct 1998 | USD | 25.125 | 25.875 | 25.125 | 25.875 | 25.875 | +0.625 (+2.48%) | 146,700 |
| 21 Oct 1998 | USD | 25.6875 | 25.6875 | 25.25 | 25.25 | 25.25 | -0.25 (-0.98%) | 18,500 |
| 20 Oct 1998 | USD | 25.625 | 25.8125 | 25.375 | 25.5 | 25.5 | -0.062 (-0.24%) | 34,700 |
| 19 Oct 1998 | USD | 25.75 | 25.75 | 25.5 | 25.5625 | 25.5625 | 0.0 (0.0%) | 71,200 |
| 16 Oct 1998 | USD | 25.375 | 25.75 | 25.375 | 25.5625 | 25.5625 | +0.438 (+1.74%) | 55,200 |
| 15 Oct 1998 | USD | 25.625 | 25.6875 | 25 | 25.125 | 25.125 | -0.25 (-0.99%) | 16,200 |
