| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1998 | USD | 25.3125 | 25.375 | 25.1875 | 25.375 | 25.375 | +0.062 (+0.25%) | 23,500 |
| 13 Oct 1998 | USD | 26.125 | 26.1875 | 25.3125 | 25.3125 | 25.3125 | -0.75 (-2.88%) | 37,800 |
| 12 Oct 1998 | USD | 26.0625 | 26.25 | 26 | 26.0625 | 26.0625 | +0.25 (+0.97%) | 62,500 |
| 9 Oct 1998 | USD | 24.5625 | 26.0625 | 24.5625 | 25.8125 | 25.8125 | +1.375 (+5.63%) | 75,800 |
| 8 Oct 1998 | USD | 25.375 | 25.375 | 23.75 | 24.4375 | 24.4375 | -0.938 (-3.69%) | 53,900 |
| 7 Oct 1998 | USD | 25.75 | 25.75 | 25.375 | 25.375 | 25.375 | -0.5 (-1.93%) | 42,100 |
| 6 Oct 1998 | USD | 26.3125 | 26.625 | 25.75 | 25.875 | 25.875 | -0.25 (-0.96%) | 178,000 |
| 5 Oct 1998 | USD | 25.8125 | 26.125 | 25.6875 | 26.125 | 26.125 | +0.062 (+0.24%) | 70,100 |
| 2 Oct 1998 | USD | 25 | 26.125 | 24.4375 | 26.0625 | 26.0625 | +0.812 (+3.22%) | 39,000 |
| 1 Oct 1998 | USD | 25.625 | 25.625 | 25.0625 | 25.25 | 25.25 | -0.5 (-1.94%) | 126,600 |
| 30 Sep 1998 | USD | 25.6875 | 26.125 | 25.625 | 25.75 | 25.75 | -0.188 (-0.72%) | 21,500 |
| 29 Sep 1998 | USD | 25.875 | 26 | 25.8125 | 25.9375 | 25.9375 | -0.125 (-0.48%) | 49,000 |
| 28 Sep 1998 | USD | 25.625 | 26.75 | 25.625 | 26.0625 | 26.0625 | +0.062 (+0.24%) | 41,500 |
| 25 Sep 1998 | USD | 26.4375 | 26.5 | 25.9375 | 26 | 26 | -0.875 (-3.26%) | 33,500 |
| 24 Sep 1998 | USD | 26.875 | 27 | 26.6875 | 26.875 | 26.875 | +0.125 (+0.47%) | 32,900 |
| 23 Sep 1998 | USD | 26.5 | 26.875 | 26.5 | 26.75 | 26.75 | +0.438 (+1.66%) | 75,000 |
| 22 Sep 1998 | USD | 26.125 | 26.875 | 26.125 | 26.3125 | 26.3125 | +0.312 (+1.20%) | 94,800 |
| 21 Sep 1998 | USD | 26.1875 | 26.375 | 25.9375 | 26 | 26 | -0.438 (-1.65%) | 111,200 |
| 18 Sep 1998 | USD | 26.125 | 26.4375 | 25.75 | 26.4375 | 26.4375 | +1.125 (+4.44%) | 50,900 |
| 17 Sep 1998 | USD | 24.875 | 25.3125 | 24.6875 | 25.3125 | 25.3125 | +0.188 (+0.75%) | 27,000 |
| 16 Sep 1998 | USD | 24.5 | 25.5625 | 24.5 | 25.125 | 25.125 | +0.625 (+2.55%) | 95,500 |
| 15 Sep 1998 | USD | 24.6875 | 25 | 24.5 | 24.5 | 24.5 | -0.125 (-0.51%) | 109,000 |
| 14 Sep 1998 | USD | 24.75 | 24.8125 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 12,800 |
| 11 Sep 1998 | USD | 25 | 25.125 | 24.625 | 24.625 | 24.625 | -0.5 (-1.99%) | 112,300 |
| 10 Sep 1998 | USD | 24.5 | 25.625 | 24.4375 | 25.125 | 25.125 | +0.438 (+1.77%) | 123,400 |
| 9 Sep 1998 | USD | 25 | 25 | 24.625 | 24.6875 | 24.6875 | -0.312 (-1.25%) | 27,500 |
| 8 Sep 1998 | USD | 24.375 | 25 | 24.375 | 25 | 25 | +0.812 (+3.36%) | 27,200 |
| 7 Sep 1998 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 24 | 24.375 | 24 | 24.1875 | 24.1875 | +0.062 (+0.26%) | 26,500 |
| 3 Sep 1998 | USD | 24.4375 | 24.4375 | 23.875 | 24.125 | 24.125 | -0.438 (-1.78%) | 115,900 |
