| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1998 | USD | 24.4375 | 24.6875 | 24.375 | 24.5625 | 24.5625 | +0.188 (+0.77%) | 74,600 |
| 1 Sep 1998 | USD | 24.625 | 24.6875 | 23.5625 | 24.375 | 24.375 | -0.5 (-2.01%) | 57,500 |
| 31 Aug 1998 | USD | 25.25 | 25.5 | 24.75 | 24.875 | 24.875 | -0.375 (-1.49%) | 33,400 |
| 28 Aug 1998 | USD | 25.375 | 25.625 | 25.125 | 25.25 | 25.25 | -0.188 (-0.74%) | 207,900 |
| 27 Aug 1998 | USD | 25.3125 | 25.5625 | 25.25 | 25.4375 | 25.4375 | -0.125 (-0.49%) | 30,300 |
| 26 Aug 1998 | USD | 25.5 | 25.625 | 25.4375 | 25.5625 | 25.5625 | +0.062 (+0.25%) | 56,600 |
| 25 Aug 1998 | USD | 25 | 25.5 | 25 | 25.5 | 25.5 | +0.375 (+1.49%) | 64,400 |
| 24 Aug 1998 | USD | 25.4375 | 25.8125 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 42,400 |
| 21 Aug 1998 | USD | 25.6875 | 25.875 | 25 | 25.375 | 25.375 | -0.562 (-2.17%) | 61,400 |
| 20 Aug 1998 | USD | 26.125 | 26.1875 | 25.875 | 25.9375 | 25.9375 | -0.375 (-1.43%) | 20,200 |
| 19 Aug 1998 | USD | 26.1875 | 26.3125 | 26.125 | 26.3125 | 26.3125 | 0.0 (0.0%) | 52,000 |
| 18 Aug 1998 | USD | 25.875 | 26.4375 | 25.875 | 26.3125 | 26.3125 | +0.375 (+1.45%) | 78,600 |
| 17 Aug 1998 | USD | 25.5 | 26.75 | 25.4375 | 25.9375 | 25.9375 | +0.625 (+2.47%) | 259,800 |
| 14 Aug 1998 | USD | 25.375 | 25.5625 | 25.0625 | 25.3125 | 25.3125 | -0.062 (-0.25%) | 143,100 |
| 13 Aug 1998 | USD | 25 | 25.375 | 24.875 | 25.375 | 25.375 | +0.375 (+1.50%) | 58,500 |
| 12 Aug 1998 | USD | 24.8125 | 25.25 | 24.75 | 25 | 25 | +0.438 (+1.78%) | 136,200 |
| 11 Aug 1998 | USD | 24.1875 | 24.5625 | 24.1875 | 24.5625 | 24.5625 | +0.438 (+1.81%) | 98,300 |
| 10 Aug 1998 | USD | 24 | 24.3125 | 24 | 24.125 | 24.125 | +0.062 (+0.26%) | 57,600 |
| 7 Aug 1998 | USD | 24.0625 | 24.25 | 24 | 24.0625 | 24.0625 | +0.062 (+0.26%) | 87,000 |
| 6 Aug 1998 | USD | 23.5625 | 24.5 | 23.5 | 24 | 24 | +0.375 (+1.59%) | 66,600 |
| 5 Aug 1998 | USD | 23.625 | 23.875 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 64,400 |
| 4 Aug 1998 | USD | 24 | 24 | 23.75 | 23.75 | 23.75 | -0.312 (-1.30%) | 82,700 |
| 3 Aug 1998 | USD | 24.25 | 24.25 | 24 | 24.0625 | 24.0625 | -0.25 (-1.03%) | 85,000 |
| 31 Jul 1998 | USD | 24.3125 | 24.5 | 24.3125 | 24.3125 | 24.3125 | -0.062 (-0.26%) | 59,000 |
| 30 Jul 1998 | USD | 24.3125 | 24.375 | 24.125 | 24.375 | 24.375 | +0.188 (+0.78%) | 89,000 |
| 29 Jul 1998 | USD | 24.5625 | 24.5625 | 24.1875 | 24.1875 | 24.1875 | -0.375 (-1.53%) | 46,800 |
| 28 Jul 1998 | USD | 24.875 | 24.875 | 24.5 | 24.5625 | 24.5625 | -0.312 (-1.26%) | 36,800 |
| 27 Jul 1998 | USD | 24.9375 | 25 | 24.8125 | 24.875 | 24.875 | -0.125 (-0.50%) | 31,400 |
| 24 Jul 1998 | USD | 25 | 25.0625 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 257,100 |
| 23 Jul 1998 | USD | 25.25 | 25.25 | 24.8125 | 24.875 | 24.875 | -0.375 (-1.49%) | 14,100 |
