| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1998 | USD | 25.5625 | 25.5625 | 25.1875 | 25.25 | 25.25 | -0.312 (-1.22%) | 122,000 |
| 21 Jul 1998 | USD | 25.5 | 25.6875 | 25.5 | 25.5625 | 25.5625 | +0.062 (+0.25%) | 137,300 |
| 20 Jul 1998 | USD | 25.375 | 25.75 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 63,100 |
| 17 Jul 1998 | USD | 25.4375 | 25.5 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 190,300 |
| 16 Jul 1998 | USD | 25.3125 | 25.4375 | 25.25 | 25.375 | 25.375 | +0.062 (+0.25%) | 125,700 |
| 15 Jul 1998 | USD | 25.625 | 25.625 | 25.25 | 25.3125 | 25.3125 | -0.188 (-0.74%) | 114,700 |
| 14 Jul 1998 | USD | 25.4375 | 25.5625 | 25.4375 | 25.5 | 25.5 | -0.125 (-0.49%) | 86,300 |
| 13 Jul 1998 | USD | 25.375 | 25.625 | 25.3125 | 25.625 | 25.625 | +0.312 (+1.23%) | 45,200 |
| 10 Jul 1998 | USD | 25.4375 | 25.5625 | 25.3125 | 25.3125 | 25.3125 | -0.062 (-0.25%) | 9,900 |
| 9 Jul 1998 | USD | 25.25 | 25.875 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 63,500 |
| 8 Jul 1998 | USD | 25 | 25.375 | 24.9375 | 25.375 | 25.375 | +0.312 (+1.25%) | 134,000 |
| 7 Jul 1998 | USD | 24.75 | 25.625 | 24.75 | 25.0625 | 25.0625 | +0.125 (+0.50%) | 161,900 |
| 6 Jul 1998 | USD | 24.9375 | 25.0625 | 24.8125 | 24.9375 | 24.9375 | +0.062 (+0.25%) | 62,400 |
| 3 Jul 1998 | USD | 24.875 | 24.875 | 24.875 | 24.875 | 24.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 24.25 | 25.25 | 24.25 | 24.875 | 24.875 | +0.438 (+1.79%) | 57,400 |
| 1 Jul 1998 | USD | 24.375 | 24.5 | 24.25 | 24.4375 | 24.4375 | +0.188 (+0.77%) | 137,700 |
| 30 Jun 1998 | USD | 24.25 | 24.3125 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 90,500 |
| 29 Jun 1998 | USD | 24.25 | 24.25 | 24.1875 | 24.25 | 24.25 | 0.0 (0.0%) | 26,200 |
| 26 Jun 1998 | USD | 24 | 24.6875 | 24 | 24.25 | 24.25 | -0.188 (-0.77%) | 103,700 |
| 25 Jun 1998 | USD | 24.25 | 24.5 | 24.125 | 24.4375 | 24.4375 | +0.125 (+0.51%) | 176,500 |
| 24 Jun 1998 | USD | 24.25 | 24.375 | 24.125 | 24.3125 | 24.3125 | 0.0 (0.0%) | 69,200 |
| 23 Jun 1998 | USD | 23.9375 | 24.4375 | 23.9375 | 24.3125 | 24.3125 | +0.312 (+1.30%) | 91,300 |
| 22 Jun 1998 | USD | 24 | 24 | 23.9375 | 24 | 24 | -0.188 (-0.78%) | 57,200 |
| 19 Jun 1998 | USD | 24 | 24.1875 | 23.9375 | 24.1875 | 24.1875 | +0.188 (+0.78%) | 87,800 |
| 18 Jun 1998 | USD | 24.125 | 24.125 | 23.9375 | 24 | 24 | -0.125 (-0.52%) | 9,800 |
| 17 Jun 1998 | USD | 24.0625 | 24.125 | 23.9375 | 24.125 | 24.125 | +0.062 (+0.26%) | 89,300 |
| 16 Jun 1998 | USD | 24.1875 | 24.25 | 24 | 24.0625 | 24.0625 | -0.125 (-0.52%) | 5,700 |
| 15 Jun 1998 | USD | 24.0625 | 24.3125 | 24.0625 | 24.1875 | 24.1875 | +0.062 (+0.26%) | 28,900 |
| 12 Jun 1998 | USD | 24.5 | 24.5 | 24.125 | 24.125 | 24.125 | -0.375 (-1.53%) | 58,300 |
| 11 Jun 1998 | USD | 24.5 | 24.5625 | 24.5 | 24.5 | 24.5 | -0.062 (-0.25%) | 40,600 |
