| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 1998 | USD | 24.5625 | 24.625 | 24.5 | 24.5625 | 24.5625 | 0.0 (0.0%) | 20,300 |
| 9 Jun 1998 | USD | 24.375 | 24.625 | 24.3125 | 24.5625 | 24.5625 | +0.125 (+0.51%) | 101,600 |
| 8 Jun 1998 | USD | 24.5 | 24.625 | 24.375 | 24.4375 | 24.4375 | -0.188 (-0.76%) | 41,900 |
| 5 Jun 1998 | USD | 24.8125 | 24.8125 | 24.5625 | 24.625 | 24.625 | -0.062 (-0.25%) | 20,000 |
| 4 Jun 1998 | USD | 24.4375 | 24.6875 | 24.375 | 24.6875 | 24.6875 | +0.125 (+0.51%) | 19,600 |
| 3 Jun 1998 | USD | 24.625 | 24.75 | 24.5 | 24.5625 | 24.5625 | +0.125 (+0.51%) | 25,700 |
| 2 Jun 1998 | USD | 24.875 | 24.9375 | 24.4375 | 24.4375 | 24.4375 | -0.312 (-1.26%) | 94,800 |
| 1 Jun 1998 | USD | 24.5 | 24.75 | 24.5 | 24.75 | 24.75 | +0.188 (+0.76%) | 49,300 |
| 29 May 1998 | USD | 24.5625 | 24.625 | 24.5 | 24.5625 | 24.5625 | 0.0 (0.0%) | 39,400 |
| 28 May 1998 | USD | 24.375 | 24.5625 | 24.375 | 24.5625 | 24.5625 | +0.125 (+0.51%) | 124,600 |
| 27 May 1998 | USD | 24.3125 | 24.5 | 24.3125 | 24.4375 | 24.4375 | 0.0 (0.0%) | 58,100 |
| 26 May 1998 | USD | 24.5 | 24.625 | 24.25 | 24.4375 | 24.4375 | 0.0 (0.0%) | 26,900 |
| 25 May 1998 | USD | 24.4375 | 24.4375 | 24.4375 | 24.4375 | 24.4375 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 24.5 | 24.625 | 24.375 | 24.4375 | 24.4375 | -0.062 (-0.26%) | 28,800 |
| 21 May 1998 | USD | 24.8125 | 24.875 | 24.5 | 24.5 | 24.5 | -0.25 (-1.01%) | 130,300 |
| 20 May 1998 | USD | 24.8125 | 24.8125 | 24.625 | 24.75 | 24.75 | -0.062 (-0.25%) | 76,400 |
| 19 May 1998 | USD | 24.625 | 24.8125 | 24.5625 | 24.8125 | 24.8125 | +0.125 (+0.51%) | 30,600 |
| 18 May 1998 | USD | 24.75 | 24.875 | 24.5 | 24.6875 | 24.6875 | 0.0 (0.0%) | 21,400 |
| 15 May 1998 | USD | 24.625 | 24.8125 | 24.625 | 24.6875 | 24.6875 | +0.188 (+0.77%) | 465,000 |
| 14 May 1998 | USD | 24.6875 | 24.8125 | 24.5 | 24.5 | 24.5 | -0.188 (-0.76%) | 218,000 |
| 13 May 1998 | USD | 24.625 | 24.8125 | 24.5 | 24.6875 | 24.6875 | 0.0 (0.0%) | 14,600 |
| 12 May 1998 | USD | 24.75 | 24.875 | 24.5 | 24.6875 | 24.6875 | +0.062 (+0.25%) | 122,000 |
| 11 May 1998 | USD | 24.875 | 24.875 | 24.5 | 24.625 | 24.625 | -0.188 (-0.76%) | 32,100 |
| 8 May 1998 | USD | 24.8125 | 24.875 | 24.75 | 24.8125 | 24.8125 | +0.125 (+0.51%) | 37,600 |
| 7 May 1998 | USD | 24.625 | 25 | 24.5 | 24.6875 | 24.6875 | +0.062 (+0.25%) | 106,100 |
| 6 May 1998 | USD | 24.75 | 24.875 | 24.5 | 24.625 | 24.625 | -0.125 (-0.51%) | 203,400 |
| 5 May 1998 | USD | 24.75 | 24.75 | 24.5625 | 24.75 | 24.75 | 0.0 (0.0%) | 74,700 |
| 4 May 1998 | USD | 24.625 | 24.875 | 24.5 | 24.75 | 24.75 | +0.062 (+0.25%) | 51,000 |
| 1 May 1998 | USD | 24.5625 | 24.6875 | 24.5 | 24.6875 | 24.6875 | +0.125 (+0.51%) | 242,300 |
| 30 Apr 1998 | USD | 24.25 | 24.625 | 24.25 | 24.5625 | 24.5625 | +0.375 (+1.55%) | 133,100 |
