| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1998 | USD | 23.9375 | 24.25 | 23.9375 | 24.1875 | 24.1875 | +0.125 (+0.52%) | 21,800 |
| 28 Apr 1998 | USD | 23.5 | 24.1875 | 23.5 | 24.0625 | 24.0625 | +0.688 (+2.94%) | 21,300 |
| 27 Apr 1998 | USD | 23.8125 | 23.875 | 23.375 | 23.375 | 23.375 | -0.375 (-1.58%) | 96,200 |
| 24 Apr 1998 | USD | 23.875 | 23.875 | 23.75 | 23.75 | 23.75 | -0.062 (-0.26%) | 108,300 |
| 23 Apr 1998 | USD | 24 | 24 | 23.8125 | 23.8125 | 23.8125 | -0.125 (-0.52%) | 20,100 |
| 22 Apr 1998 | USD | 23.9375 | 24.125 | 23.875 | 23.9375 | 23.9375 | -0.25 (-1.03%) | 39,000 |
| 21 Apr 1998 | USD | 24.125 | 24.25 | 24 | 24.1875 | 24.1875 | +0.062 (+0.26%) | 42,800 |
| 20 Apr 1998 | USD | 24.375 | 24.4375 | 24 | 24.125 | 24.125 | -0.188 (-0.77%) | 124,300 |
| 17 Apr 1998 | USD | 24.0625 | 24.4375 | 23.9375 | 24.3125 | 24.3125 | +0.312 (+1.30%) | 46,600 |
| 16 Apr 1998 | USD | 24.875 | 24.875 | 23.9375 | 24 | 24 | -0.875 (-3.52%) | 58,000 |
| 15 Apr 1998 | USD | 24.5625 | 24.875 | 24.375 | 24.875 | 24.875 | +0.562 (+2.31%) | 32,100 |
| 14 Apr 1998 | USD | 24.4375 | 24.9375 | 24.25 | 24.3125 | 24.3125 | -0.25 (-1.02%) | 50,700 |
| 13 Apr 1998 | USD | 24.25 | 24.5625 | 24.25 | 24.5625 | 24.5625 | +0.375 (+1.55%) | 57,200 |
| 10 Apr 1998 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 24.625 | 24.625 | 24.0625 | 24.1875 | 24.1875 | -0.375 (-1.53%) | 56,100 |
| 8 Apr 1998 | USD | 24.9375 | 24.9375 | 24.5625 | 24.5625 | 24.5625 | -0.25 (-1.01%) | 16,300 |
| 7 Apr 1998 | USD | 24.625 | 24.8125 | 24.5 | 24.8125 | 24.8125 | +0.312 (+1.28%) | 26,100 |
| 6 Apr 1998 | USD | 24.625 | 24.6875 | 24.5 | 24.5 | 24.5 | -0.062 (-0.25%) | 28,100 |
| 3 Apr 1998 | USD | 24.75 | 24.75 | 24.375 | 24.5625 | 24.5625 | -0.125 (-0.51%) | 38,200 |
| 2 Apr 1998 | USD | 24.625 | 24.75 | 24.625 | 24.6875 | 24.6875 | +0.188 (+0.77%) | 80,800 |
| 1 Apr 1998 | USD | 24.625 | 24.6875 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 20,000 |
| 31 Mar 1998 | USD | 24.75 | 24.75 | 24.375 | 24.5 | 24.5 | -0.188 (-0.76%) | 19,200 |
| 30 Mar 1998 | USD | 24.9375 | 25 | 24.6875 | 24.6875 | 24.6875 | -0.062 (-0.25%) | 18,200 |
| 27 Mar 1998 | USD | 24.375 | 24.8125 | 24.375 | 24.75 | 24.75 | -0.125 (-0.50%) | 58,200 |
| 26 Mar 1998 | USD | 24.875 | 25 | 24.75 | 24.875 | 24.875 | +0.062 (+0.25%) | 243,200 |
| 25 Mar 1998 | USD | 25.125 | 25.1875 | 24.75 | 24.8125 | 24.8125 | -0.188 (-0.75%) | 97,300 |
| 24 Mar 1998 | USD | 24.8125 | 25 | 24.8125 | 25 | 25 | +0.312 (+1.27%) | 53,800 |
| 23 Mar 1998 | USD | 24.6875 | 24.75 | 24.5625 | 24.6875 | 24.6875 | +0.062 (+0.25%) | 45,800 |
| 20 Mar 1998 | USD | 24.375 | 24.9375 | 24.375 | 24.625 | 24.625 | +0.375 (+1.55%) | 39,500 |
| 19 Mar 1998 | USD | 24.6875 | 24.6875 | 24.125 | 24.25 | 24.25 | -0.375 (-1.52%) | 68,100 |
