| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 28.87 | 29.73 | 28.43 | 28.88 | 28.88 | -0.46 (-1.57%) | 74,816 |
| 2 Feb 2022 | USD | 29.43 | 29.43 | 28.62 | 29.34 | 29.34 | +0.03 (+0.10%) | 37,792 |
| 1 Feb 2022 | USD | 30.08 | 30.2 | 28.62 | 29.31 | 29.31 | -0.85 (-2.82%) | 83,291 |
| 31 Jan 2022 | USD | 28.7 | 30.16 | 28.43 | 30.16 | 30.16 | +1.09 (+3.75%) | 232,111 |
| 28 Jan 2022 | USD | 27.41 | 29.195 | 27.41 | 29.07 | 29.07 | +1.18 (+4.23%) | 197,200 |
| 27 Jan 2022 | USD | 27.59 | 28.36 | 27.4 | 27.89 | 27.89 | +0.31 (+1.12%) | 44,408 |
| 26 Jan 2022 | USD | 28.3 | 28.78 | 27.45 | 27.58 | 27.58 | -0.73 (-2.58%) | 30,266 |
| 25 Jan 2022 | USD | 27.59 | 28.39 | 27.275 | 28.31 | 28.31 | +0.3 (+1.07%) | 38,610 |
| 24 Jan 2022 | USD | 28.25 | 28.575 | 26.2717 | 28.01 | 28.01 | -0.4 (-1.41%) | 131,804 |
| 21 Jan 2022 | USD | 29.06 | 29.45 | 28.32 | 28.41 | 28.41 | -1.14 (-3.86%) | 56,119 |
| 20 Jan 2022 | USD | 29.87 | 30.17 | 29.4 | 29.55 | 29.55 | -0.45 (-1.50%) | 34,505 |
| 19 Jan 2022 | USD | 29.94 | 30.16 | 29.87 | 30 | 30 | -0.17 (-0.56%) | 120,084 |
| 18 Jan 2022 | USD | 29.87 | 30.4 | 29.87 | 30.17 | 30.17 | -0.16 (-0.53%) | 84,729 |
| 14 Jan 2022 | USD | 29.86 | 30.4985 | 29.8594 | 30.33 | 30.33 | +0.12 (+0.40%) | 71,648 |
| 13 Jan 2022 | USD | 30.02 | 30.37 | 29.8974 | 30.21 | 30.21 | -0.04 (-0.13%) | 65,416 |
| 12 Jan 2022 | USD | 30.07 | 30.45 | 29.8836 | 30.25 | 30.25 | +0.2 (+0.67%) | 61,048 |
| 11 Jan 2022 | USD | 28.86 | 30.58 | 28.4619 | 30.05 | 30.05 | +1.05 (+3.62%) | 102,015 |
| 10 Jan 2022 | USD | 28.3 | 29.285 | 28.05 | 29 | 29 | +0.23 (+0.80%) | 69,635 |
| 7 Jan 2022 | USD | 29.87 | 29.99 | 28.63 | 28.77 | 28.77 | -1.1 (-3.68%) | 50,300 |
| 6 Jan 2022 | USD | 29.795 | 30.08 | 29.385 | 29.87 | 29.87 | -0.24 (-0.80%) | 42,954 |
| 5 Jan 2022 | USD | 30.52 | 30.52 | 29.71 | 30.11 | 30.11 | -0.23 (-0.76%) | 43,025 |
| 4 Jan 2022 | USD | 30 | 30.53 | 30 | 30.34 | 30.34 | +0.32 (+1.07%) | 30,213 |
| 3 Jan 2022 | USD | 30.88 | 31.08 | 30 | 30.02 | 30.02 | -0.13 (-0.43%) | 117,409 |
| 31 Dec 2021 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.0 (0.0%) | 0 |
| 30 Dec 2021 | USD | 29.84 | 30.455 | 29.5 | 30.15 | 30.15 | +0.08 (+0.27%) | 101,517 |
| 29 Dec 2021 | USD | 29.3001 | 30.28 | 29.3001 | 30.07 | 30.07 | -0.08 (-0.27%) | 78,745 |
| 28 Dec 2021 | USD | 29.7 | 30.15 | 29.51 | 30.15 | 30.15 | +0.15 (+0.50%) | 23,318 |
| 27 Dec 2021 | USD | 28.84 | 30.2299 | 28.29 | 30 | 30 | +1.31 (+4.57%) | 40,816 |
| 23 Dec 2021 | USD | 28.34 | 28.75 | 27.75 | 28.69 | 28.69 | +0.55 (+1.95%) | 56,056 |
| 22 Dec 2021 | USD | 28.93 | 28.93 | 27.95 | 28.14 | 28.14 | -0.54 (-1.88%) | 34,253 |
