| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Mar 1998 | USD | 24.9375 | 24.9375 | 24.625 | 24.625 | 24.625 | -0.188 (-0.76%) | 22,400 |
| 17 Mar 1998 | USD | 24.9375 | 24.9375 | 24.6875 | 24.8125 | 24.8125 | -0.062 (-0.25%) | 15,200 |
| 16 Mar 1998 | USD | 24.9375 | 25.125 | 24.875 | 24.875 | 24.875 | -0.125 (-0.50%) | 19,000 |
| 13 Mar 1998 | USD | 25.125 | 25.1875 | 24.75 | 25 | 25 | 0.0 (0.0%) | 35,900 |
| 12 Mar 1998 | USD | 24.875 | 25.125 | 24.875 | 25 | 25 | +0.312 (+1.27%) | 94,400 |
| 11 Mar 1998 | USD | 24.875 | 24.9375 | 24.625 | 24.6875 | 24.6875 | -0.312 (-1.25%) | 38,000 |
| 10 Mar 1998 | USD | 24.375 | 25 | 24.375 | 25 | 25 | +0.75 (+3.09%) | 57,500 |
| 9 Mar 1998 | USD | 24.875 | 24.875 | 24.25 | 24.25 | 24.25 | -0.625 (-2.51%) | 74,000 |
| 6 Mar 1998 | USD | 24.8125 | 24.875 | 24.8125 | 24.875 | 24.875 | +0.125 (+0.51%) | 16,200 |
| 5 Mar 1998 | USD | 24.8125 | 24.8125 | 24.6875 | 24.75 | 24.75 | 0.0 (0.0%) | 22,300 |
| 4 Mar 1998 | USD | 24.875 | 24.875 | 24.75 | 24.75 | 24.75 | -0.188 (-0.75%) | 36,300 |
| 3 Mar 1998 | USD | 25 | 25 | 24.875 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 74,300 |
| 2 Mar 1998 | USD | 24.9375 | 25 | 24.9375 | 25 | 25 | +0.125 (+0.50%) | 41,200 |
| 27 Feb 1998 | USD | 25 | 25 | 24.6875 | 24.875 | 24.875 | -0.062 (-0.25%) | 45,300 |
| 26 Feb 1998 | USD | 25.0625 | 25.0625 | 24.8125 | 24.9375 | 24.9375 | -0.125 (-0.50%) | 91,800 |
| 25 Feb 1998 | USD | 25 | 25.3125 | 25 | 25.0625 | 25.0625 | +0.125 (+0.50%) | 45,000 |
| 24 Feb 1998 | USD | 24.9375 | 25 | 24.875 | 24.9375 | 24.9375 | 0.0 (0.0%) | 47,300 |
| 23 Feb 1998 | USD | 24.9375 | 24.9375 | 24.8125 | 24.9375 | 24.9375 | 0.0 (0.0%) | 25,900 |
| 20 Feb 1998 | USD | 25.125 | 25.125 | 24.875 | 24.9375 | 24.9375 | -0.125 (-0.50%) | 53,700 |
| 19 Feb 1998 | USD | 25.125 | 25.125 | 25.0625 | 25.0625 | 25.0625 | 0.0 (0.0%) | 35,600 |
| 18 Feb 1998 | USD | 25 | 25.3125 | 25 | 25.0625 | 25.0625 | -0.125 (-0.50%) | 42,200 |
| 17 Feb 1998 | USD | 25.3125 | 25.3125 | 25.0625 | 25.1875 | 25.1875 | -0.062 (-0.25%) | 78,500 |
| 16 Feb 1998 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 13 Feb 1998 | USD | 25.3125 | 25.5 | 25.1875 | 25.25 | 25.25 | +0.062 (+0.25%) | 54,900 |
| 12 Feb 1998 | USD | 25.375 | 25.375 | 25 | 25.1875 | 25.1875 | -0.125 (-0.49%) | 53,500 |
| 11 Feb 1998 | USD | 25.1875 | 25.5 | 25.1875 | 25.3125 | 25.3125 | 0.0 (0.0%) | 20,200 |
| 10 Feb 1998 | USD | 25.25 | 25.375 | 25.125 | 25.3125 | 25.3125 | +0.188 (+0.75%) | 182,200 |
| 9 Feb 1998 | USD | 25.1875 | 25.4375 | 25.0625 | 25.125 | 25.125 | 0.0 (0.0%) | 451,400 |
| 6 Feb 1998 | USD | 25.3125 | 25.4375 | 25 | 25.125 | 25.125 | -0.188 (-0.74%) | 36,700 |
| 5 Feb 1998 | USD | 24.9375 | 25.375 | 24.9375 | 25.3125 | 25.3125 | +0.5 (+2.02%) | 32,200 |
