| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1998 | USD | 25.0625 | 25.125 | 24.8125 | 24.8125 | 24.8125 | -0.188 (-0.75%) | 12,300 |
| 3 Feb 1998 | USD | 25.0625 | 25.1875 | 24.875 | 25 | 25 | 0.0 (0.0%) | 36,100 |
| 2 Feb 1998 | USD | 24.75 | 25 | 24.5625 | 25 | 25 | +0.312 (+1.27%) | 40,100 |
| 30 Jan 1998 | USD | 24.8125 | 24.9375 | 24.6875 | 24.6875 | 24.6875 | +0.062 (+0.25%) | 29,200 |
| 29 Jan 1998 | USD | 24.9375 | 24.9375 | 24.625 | 24.625 | 24.625 | -0.25 (-1.01%) | 39,800 |
| 28 Jan 1998 | USD | 24.625 | 25.25 | 24.625 | 24.875 | 24.875 | +0.375 (+1.53%) | 29,000 |
| 27 Jan 1998 | USD | 24.875 | 25.0625 | 24.375 | 24.5 | 24.5 | -0.5 (-2%) | 28,800 |
| 26 Jan 1998 | USD | 25.0625 | 25.375 | 24.8125 | 25 | 25 | -0.188 (-0.74%) | 43,000 |
| 23 Jan 1998 | USD | 25 | 25.25 | 25 | 25.1875 | 25.1875 | +0.312 (+1.26%) | 61,800 |
| 22 Jan 1998 | USD | 24.4375 | 25 | 24.4375 | 24.875 | 24.875 | +0.312 (+1.27%) | 38,000 |
| 21 Jan 1998 | USD | 24.5 | 24.6875 | 24.375 | 24.5625 | 24.5625 | +0.062 (+0.26%) | 71,200 |
| 20 Jan 1998 | USD | 24.625 | 24.625 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 121,300 |
| 19 Jan 1998 | USD | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | 0.0 (0.0%) | 0 |
| 16 Jan 1998 | USD | 24.6875 | 24.6875 | 24.4375 | 24.5 | 24.5 | 0.0 (0.0%) | 101,800 |
| 15 Jan 1998 | USD | 24.875 | 24.9375 | 24.1875 | 24.5 | 24.5 | -0.75 (-2.97%) | 345,700 |
| 14 Jan 1998 | USD | 25.1875 | 25.25 | 24.875 | 25.25 | 25.25 | +0.188 (+0.75%) | 22,000 |
| 13 Jan 1998 | USD | 25 | 25.0625 | 24.875 | 25.0625 | 25.0625 | +0.062 (+0.25%) | 19,500 |
| 12 Jan 1998 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 11,900 |
| 9 Jan 1998 | USD | 25.25 | 25.4375 | 24.9375 | 25 | 25 | -0.25 (-0.99%) | 64,100 |
| 8 Jan 1998 | USD | 25.1875 | 25.25 | 24.9375 | 25.25 | 25.25 | +0.062 (+0.25%) | 248,900 |
| 7 Jan 1998 | USD | 25 | 25.3125 | 24.9375 | 25.1875 | 25.1875 | +0.188 (+0.75%) | 58,700 |
| 6 Jan 1998 | USD | 24.9375 | 25 | 24.8125 | 25 | 25 | +0.062 (+0.25%) | 39,700 |
| 5 Jan 1998 | USD | 24.9375 | 25 | 24.8125 | 24.9375 | 24.9375 | 0.0 (0.0%) | 23,200 |
| 2 Jan 1998 | USD | 24.875 | 24.9375 | 24.8125 | 24.9375 | 24.9375 | +0.25 (+1.01%) | 14,500 |
| 1 Jan 1998 | USD | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 24.6875 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 24.4375 | 25.125 | 24.375 | 24.6875 | 24.6875 | +0.312 (+1.28%) | 83,500 |
| 30 Dec 1997 | USD | 24.5 | 24.5 | 24.3125 | 24.375 | 24.375 | -0.125 (-0.51%) | 40,100 |
| 29 Dec 1997 | USD | 24.5 | 25 | 24.5 | 24.5 | 24.5 | +0.312 (+1.29%) | 60,100 |
| 26 Dec 1997 | USD | 24 | 24.1875 | 24 | 24.1875 | 24.1875 | 0.0 (0.0%) | 24,900 |
| 25 Dec 1997 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 0 |
