| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 1997 | USD | 24.0625 | 24.1875 | 24.0625 | 24.1875 | 24.1875 | +0.062 (+0.26%) | 8,800 |
| 23 Dec 1997 | USD | 24 | 24.125 | 24 | 24.125 | 24.125 | +0.125 (+0.52%) | 47,600 |
| 22 Dec 1997 | USD | 24.375 | 24.5 | 24 | 24 | 24 | -0.25 (-1.03%) | 384,800 |
| 19 Dec 1997 | USD | 24.375 | 24.5 | 24.25 | 24.25 | 24.25 | -0.312 (-1.27%) | 108,400 |
| 18 Dec 1997 | USD | 24.625 | 24.625 | 24.375 | 24.5625 | 24.5625 | -0.062 (-0.25%) | 141,700 |
| 17 Dec 1997 | USD | 24.8125 | 24.8125 | 24.5625 | 24.625 | 24.625 | -0.25 (-1.01%) | 120,900 |
| 16 Dec 1997 | USD | 24.75 | 25 | 24.75 | 24.875 | 24.875 | -0.062 (-0.25%) | 13,400 |
| 15 Dec 1997 | USD | 24.75 | 24.9375 | 24.6875 | 24.9375 | 24.9375 | -0.062 (-0.25%) | 21,000 |
| 12 Dec 1997 | USD | 25.125 | 25.25 | 24.9375 | 25 | 25 | 0.0 (0.0%) | 32,600 |
| 11 Dec 1997 | USD | 25 | 25 | 24.625 | 25 | 25 | 0.0 (0.0%) | 26,800 |
| 10 Dec 1997 | USD | 25 | 25.25 | 24.9375 | 25 | 25 | 0.0 (0.0%) | 56,100 |
| 9 Dec 1997 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 19,500 |
| 8 Dec 1997 | USD | 25.125 | 25.1875 | 24.8125 | 25 | 25 | 0.0 (0.0%) | 89,500 |
| 5 Dec 1997 | USD | 25.1875 | 25.25 | 24.9375 | 25 | 25 | -0.188 (-0.74%) | 13,800 |
| 4 Dec 1997 | USD | 25 | 25.1875 | 25 | 25.1875 | 25.1875 | +0.438 (+1.77%) | 73,100 |
| 3 Dec 1997 | USD | 24.9375 | 25 | 24.75 | 24.75 | 24.75 | -0.125 (-0.50%) | 71,400 |
| 2 Dec 1997 | USD | 24.75 | 25.0625 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 120,000 |
| 1 Dec 1997 | USD | 24.125 | 24.875 | 24.125 | 24.875 | 24.875 | +0.812 (+3.38%) | 75,800 |
| 28 Nov 1997 | USD | 23.9375 | 24.125 | 23.9375 | 24.0625 | 24.0625 | +0.312 (+1.32%) | 5,900 |
| 27 Nov 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 23.375 | 23.9375 | 23.375 | 23.75 | 23.75 | +0.562 (+2.43%) | 26,800 |
| 25 Nov 1997 | USD | 23.25 | 23.3125 | 23 | 23.1875 | 23.1875 | -0.062 (-0.27%) | 149,600 |
| 24 Nov 1997 | USD | 23.375 | 23.375 | 23.25 | 23.25 | 23.25 | -0.125 (-0.53%) | 130,600 |
| 21 Nov 1997 | USD | 23.4375 | 23.4375 | 23.3125 | 23.375 | 23.375 | +0.062 (+0.27%) | 29,800 |
| 20 Nov 1997 | USD | 23.3125 | 23.375 | 23.1875 | 23.3125 | 23.3125 | 0.0 (0.0%) | 18,100 |
| 19 Nov 1997 | USD | 23.375 | 23.375 | 23.1875 | 23.3125 | 23.3125 | +0.062 (+0.27%) | 219,900 |
| 18 Nov 1997 | USD | 23.25 | 23.5 | 23.1875 | 23.25 | 23.25 | 0.0 (0.0%) | 73,900 |
| 17 Nov 1997 | USD | 23.4375 | 23.4375 | 23.25 | 23.25 | 23.25 | -0.062 (-0.27%) | 80,500 |
| 14 Nov 1997 | USD | 23.3125 | 23.375 | 23 | 23.3125 | 23.3125 | +0.062 (+0.27%) | 120,300 |
| 13 Nov 1997 | USD | 23 | 23.5625 | 23 | 23.25 | 23.25 | +0.625 (+2.76%) | 139,600 |
