| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1997 | USD | 24.1875 | 24.1875 | 22.5 | 22.625 | 22.625 | -1.5 (-6.22%) | 791,800 |
| 11 Nov 1997 | USD | 24.25 | 24.25 | 24.125 | 24.125 | 24.125 | -0.125 (-0.52%) | 5,000 |
| 10 Nov 1997 | USD | 24.1875 | 24.5 | 24.0625 | 24.25 | 24.25 | -0.062 (-0.26%) | 43,900 |
| 7 Nov 1997 | USD | 23.375 | 24.3125 | 23.375 | 24.3125 | 24.3125 | +0.938 (+4.01%) | 27,400 |
| 6 Nov 1997 | USD | 23.5 | 23.5 | 22.9375 | 23.375 | 23.375 | -0.125 (-0.53%) | 168,700 |
| 5 Nov 1997 | USD | 24 | 24 | 23.25 | 23.5 | 23.5 | -0.5 (-2.08%) | 80,400 |
| 4 Nov 1997 | USD | 24.25 | 24.25 | 23.75 | 24 | 24 | -0.312 (-1.29%) | 32,700 |
| 3 Nov 1997 | USD | 24.25 | 24.3125 | 24.125 | 24.3125 | 24.3125 | +0.188 (+0.78%) | 23,200 |
| 31 Oct 1997 | USD | 24.3125 | 24.3125 | 23.875 | 24.125 | 24.125 | -0.125 (-0.52%) | 29,100 |
| 30 Oct 1997 | USD | 24.25 | 24.5625 | 24.25 | 24.25 | 24.25 | -0.062 (-0.26%) | 6,900 |
| 29 Oct 1997 | USD | 24 | 24.625 | 24 | 24.3125 | 24.3125 | +0.312 (+1.30%) | 91,100 |
| 28 Oct 1997 | USD | 23.75 | 24.25 | 23.5625 | 24 | 24 | -0.25 (-1.03%) | 194,800 |
| 27 Oct 1997 | USD | 24.5 | 24.5 | 24.125 | 24.25 | 24.25 | -0.25 (-1.02%) | 34,200 |
| 24 Oct 1997 | USD | 24.6875 | 24.6875 | 24.4375 | 24.5 | 24.5 | -0.125 (-0.51%) | 11,600 |
| 23 Oct 1997 | USD | 24.6875 | 24.6875 | 24.625 | 24.625 | 24.625 | -0.062 (-0.25%) | 3,200 |
| 22 Oct 1997 | USD | 25.0625 | 25.0625 | 24.625 | 24.6875 | 24.6875 | -0.312 (-1.25%) | 30,000 |
| 21 Oct 1997 | USD | 25 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 7,800 |
| 20 Oct 1997 | USD | 24.8125 | 25 | 24.8125 | 25 | 25 | +0.062 (+0.25%) | 13,500 |
| 17 Oct 1997 | USD | 25.125 | 25.5 | 24.8125 | 24.9375 | 24.9375 | -0.562 (-2.21%) | 27,800 |
| 16 Oct 1997 | USD | 25.8125 | 25.875 | 25.375 | 25.5 | 25.5 | -0.25 (-0.97%) | 34,100 |
| 15 Oct 1997 | USD | 25.8125 | 25.875 | 25.6875 | 25.75 | 25.75 | 0.0 (0.0%) | 53,500 |
| 14 Oct 1997 | USD | 25.9375 | 25.9375 | 25.6875 | 25.75 | 25.75 | -0.125 (-0.48%) | 26,100 |
| 13 Oct 1997 | USD | 25.9375 | 26 | 25.6875 | 25.875 | 25.875 | -0.062 (-0.24%) | 15,000 |
| 10 Oct 1997 | USD | 26 | 26 | 25.875 | 25.9375 | 25.9375 | 0.0 (0.0%) | 21,200 |
| 9 Oct 1997 | USD | 26 | 26 | 25.75 | 25.9375 | 25.9375 | 0.0 (0.0%) | 112,100 |
| 8 Oct 1997 | USD | 26 | 26 | 25.375 | 25.9375 | 25.9375 | -0.125 (-0.48%) | 25,200 |
| 7 Oct 1997 | USD | 26.1875 | 26.1875 | 26 | 26.0625 | 26.0625 | -0.25 (-0.95%) | 29,600 |
| 6 Oct 1997 | USD | 26.1875 | 26.4375 | 26.1875 | 26.3125 | 26.3125 | +0.062 (+0.24%) | 28,600 |
| 3 Oct 1997 | USD | 26 | 26.25 | 25.6875 | 26.25 | 26.25 | +0.25 (+0.96%) | 52,600 |
| 2 Oct 1997 | USD | 26.125 | 26.3125 | 26 | 26 | 26 | -0.062 (-0.24%) | 33,500 |
