| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 1997 | USD | 26.0625 | 26.125 | 25.625 | 26.0625 | 26.0625 | +0.125 (+0.48%) | 18,800 |
| 30 Sep 1997 | USD | 25.875 | 26 | 25.875 | 25.9375 | 25.9375 | +0.125 (+0.48%) | 60,000 |
| 29 Sep 1997 | USD | 25.8125 | 25.875 | 25.75 | 25.8125 | 25.8125 | 0.0 (0.0%) | 2,600 |
| 26 Sep 1997 | USD | 25.75 | 25.875 | 25.625 | 25.8125 | 25.8125 | -0.188 (-0.72%) | 21,800 |
| 25 Sep 1997 | USD | 26 | 26 | 25.75 | 26 | 26 | 0.0 (0.0%) | 21,300 |
| 24 Sep 1997 | USD | 26 | 26 | 25.8125 | 26 | 26 | 0.0 (0.0%) | 13,300 |
| 23 Sep 1997 | USD | 26.125 | 26.125 | 25.9375 | 26 | 26 | -0.125 (-0.48%) | 92,100 |
| 22 Sep 1997 | USD | 26.6875 | 26.6875 | 26.0625 | 26.125 | 26.125 | -0.562 (-2.11%) | 44,600 |
| 19 Sep 1997 | USD | 27.375 | 27.375 | 26.625 | 26.6875 | 26.6875 | -0.938 (-3.39%) | 62,200 |
| 18 Sep 1997 | USD | 25.5625 | 27.625 | 25.5625 | 27.625 | 27.625 | +2.188 (+8.60%) | 41,000 |
| 17 Sep 1997 | USD | 25.25 | 25.4375 | 25.1875 | 25.4375 | 25.4375 | +0.188 (+0.74%) | 25,800 |
| 16 Sep 1997 | USD | 25.875 | 25.9375 | 24.875 | 25.25 | 25.25 | -0.375 (-1.46%) | 18,400 |
| 15 Sep 1997 | USD | 25.75 | 25.875 | 25.5625 | 25.625 | 25.625 | 0.0 (0.0%) | 74,600 |
| 12 Sep 1997 | USD | 24.625 | 25.625 | 24.625 | 25.625 | 25.625 | +1.125 (+4.59%) | 16,700 |
| 11 Sep 1997 | USD | 24.125 | 24.5 | 24.125 | 24.5 | 24.5 | +0.375 (+1.55%) | 17,200 |
| 10 Sep 1997 | USD | 24.0625 | 24.125 | 23.875 | 24.125 | 24.125 | +0.062 (+0.26%) | 30,600 |
| 9 Sep 1997 | USD | 23.5625 | 24.0625 | 23.25 | 24.0625 | 24.0625 | +0.5 (+2.12%) | 45,400 |
| 8 Sep 1997 | USD | 23.6875 | 23.8125 | 23.5 | 23.5625 | 23.5625 | -0.125 (-0.53%) | 28,300 |
| 5 Sep 1997 | USD | 23.9375 | 23.9375 | 23.6875 | 23.6875 | 23.6875 | -0.375 (-1.56%) | 15,800 |
| 4 Sep 1997 | USD | 24.1875 | 24.1875 | 23.9375 | 24.0625 | 24.0625 | -0.125 (-0.52%) | 18,100 |
| 3 Sep 1997 | USD | 24.4375 | 24.5 | 24.125 | 24.1875 | 24.1875 | 0.0 (0.0%) | 23,900 |
| 2 Sep 1997 | USD | 24.3125 | 24.5 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 86,200 |
| 1 Sep 1997 | USD | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 24.1875 | 0.0 (0.0%) | 0 |
| 29 Aug 1997 | USD | 24 | 24.1875 | 24 | 24.1875 | 24.1875 | +0.188 (+0.78%) | 16,900 |
| 28 Aug 1997 | USD | 23.875 | 24 | 23.875 | 24 | 24 | +0.188 (+0.79%) | 88,800 |
| 27 Aug 1997 | USD | 23.875 | 23.875 | 23.75 | 23.8125 | 23.8125 | 0.0 (0.0%) | 12,600 |
| 26 Aug 1997 | USD | 23.8125 | 23.9375 | 23.8125 | 23.8125 | 23.8125 | -0.375 (-1.55%) | 26,300 |
| 25 Aug 1997 | USD | 24.3125 | 24.375 | 24.125 | 24.1875 | 24.1875 | -0.188 (-0.77%) | 22,100 |
| 22 Aug 1997 | USD | 24.4375 | 24.5 | 24.25 | 24.375 | 24.375 | 0.0 (0.0%) | 32,900 |
| 21 Aug 1997 | USD | 24.25 | 24.375 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 39,500 |
