| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 1997 | USD | 24.375 | 24.5 | 24.375 | 24.5 | 24.5 | +0.25 (+1.03%) | 14,300 |
| 19 Aug 1997 | USD | 24.5 | 24.5 | 24 | 24.25 | 24.25 | -0.25 (-1.02%) | 9,700 |
| 18 Aug 1997 | USD | 24.5 | 24.5 | 24.25 | 24.5 | 24.5 | +0.125 (+0.51%) | 4,700 |
| 15 Aug 1997 | USD | 24.5 | 24.5625 | 24.375 | 24.375 | 24.375 | -0.25 (-1.02%) | 12,200 |
| 14 Aug 1997 | USD | 24.1875 | 24.75 | 24.1875 | 24.625 | 24.625 | +0.375 (+1.55%) | 93,300 |
| 13 Aug 1997 | USD | 25.0625 | 25.0625 | 24.125 | 24.25 | 24.25 | -0.75 (-3%) | 63,800 |
| 12 Aug 1997 | USD | 25.5 | 25.5 | 25 | 25 | 25 | -0.438 (-1.72%) | 7,200 |
| 11 Aug 1997 | USD | 25.625 | 25.625 | 25.4375 | 25.4375 | 25.4375 | -0.062 (-0.25%) | 2,500 |
| 8 Aug 1997 | USD | 25.4375 | 25.5 | 25.4375 | 25.5 | 25.5 | 0.0 (0.0%) | 15,300 |
| 7 Aug 1997 | USD | 25.5625 | 25.625 | 25.4375 | 25.5 | 25.5 | -0.125 (-0.49%) | 23,400 |
| 6 Aug 1997 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 11,700 |
| 5 Aug 1997 | USD | 25.6875 | 25.8125 | 25.625 | 25.625 | 25.625 | -0.188 (-0.73%) | 17,200 |
| 4 Aug 1997 | USD | 25.875 | 25.875 | 25.6875 | 25.8125 | 25.8125 | -0.062 (-0.24%) | 63,200 |
| 1 Aug 1997 | USD | 25.625 | 25.875 | 25.5625 | 25.875 | 25.875 | +0.375 (+1.47%) | 86,300 |
| 31 Jul 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 54,600 |
| 30 Jul 1997 | USD | 25.8125 | 25.8125 | 25.4375 | 25.5 | 25.5 | -0.062 (-0.24%) | 65,000 |
| 29 Jul 1997 | USD | 25.875 | 25.9375 | 25.5625 | 25.5625 | 25.5625 | -0.312 (-1.21%) | 14,300 |
| 28 Jul 1997 | USD | 26 | 26.0625 | 25.875 | 25.875 | 25.875 | -0.188 (-0.72%) | 7,800 |
| 25 Jul 1997 | USD | 26.0625 | 26.3125 | 26 | 26.0625 | 26.0625 | +0.062 (+0.24%) | 55,900 |
| 24 Jul 1997 | USD | 25.8125 | 26 | 25.75 | 26 | 26 | +0.375 (+1.46%) | 50,300 |
| 23 Jul 1997 | USD | 25.5625 | 25.625 | 25.4375 | 25.625 | 25.625 | +0.25 (+0.99%) | 20,000 |
| 22 Jul 1997 | USD | 25.3125 | 25.5625 | 25.3125 | 25.375 | 25.375 | -0.125 (-0.49%) | 18,900 |
| 21 Jul 1997 | USD | 25.5625 | 25.5625 | 25.5 | 25.5 | 25.5 | +0.062 (+0.25%) | 2,600 |
| 18 Jul 1997 | USD | 25.25 | 25.4375 | 25.25 | 25.4375 | 25.4375 | +0.125 (+0.49%) | 14,800 |
| 17 Jul 1997 | USD | 25.625 | 25.625 | 25.25 | 25.3125 | 25.3125 | -0.25 (-0.98%) | 49,000 |
| 16 Jul 1997 | USD | 25.5625 | 25.5625 | 25.4375 | 25.5625 | 25.5625 | 0.0 (0.0%) | 35,100 |
| 15 Jul 1997 | USD | 25.25 | 25.5625 | 25.25 | 25.5625 | 25.5625 | +0.188 (+0.74%) | 78,500 |
| 14 Jul 1997 | USD | 25.375 | 25.4375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 41,200 |
| 11 Jul 1997 | USD | 25.4375 | 25.5 | 25.375 | 25.375 | 25.375 | +0.125 (+0.50%) | 6,000 |
| 10 Jul 1997 | USD | 25.3125 | 25.4375 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 10,200 |
