| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 1997 | USD | 25.0625 | 25.4375 | 24.8125 | 25.25 | 25.25 | +0.25 (+1%) | 70,000 |
| 8 Jul 1997 | USD | 24.8125 | 25 | 24.8125 | 25 | 25 | +0.125 (+0.50%) | 13,100 |
| 7 Jul 1997 | USD | 24.5 | 24.875 | 24.5 | 24.875 | 24.875 | +0.25 (+1.02%) | 14,600 |
| 4 Jul 1997 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | 0.0 (0.0%) | 0 |
| 3 Jul 1997 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | 0.0 (0.0%) | 7,700 |
| 2 Jul 1997 | USD | 24.4375 | 24.625 | 24.3125 | 24.625 | 24.625 | +0.375 (+1.55%) | 10,300 |
| 1 Jul 1997 | USD | 24.0625 | 24.25 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 54,900 |
| 30 Jun 1997 | USD | 24.375 | 24.75 | 24 | 24 | 24 | -0.438 (-1.79%) | 56,600 |
| 27 Jun 1997 | USD | 24.5 | 24.5 | 24.1875 | 24.4375 | 24.4375 | +0.125 (+0.51%) | 71,900 |
| 26 Jun 1997 | USD | 24.25 | 24.375 | 24.25 | 24.3125 | 24.3125 | -0.438 (-1.77%) | 14,600 |
| 25 Jun 1997 | USD | 24.5625 | 24.75 | 24.375 | 24.75 | 24.75 | +0.312 (+1.28%) | 39,100 |
| 24 Jun 1997 | USD | 24.9375 | 24.9375 | 24.125 | 24.4375 | 24.4375 | -0.438 (-1.76%) | 84,400 |
| 23 Jun 1997 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 5,000 |
| 20 Jun 1997 | USD | 25.125 | 25.25 | 24.875 | 25 | 25 | -0.375 (-1.48%) | 61,000 |
| 19 Jun 1997 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 26,100 |
| 18 Jun 1997 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 7,700 |
| 17 Jun 1997 | USD | 25.25 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 22,300 |
| 16 Jun 1997 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 11,800 |
| 13 Jun 1997 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 70,700 |
| 12 Jun 1997 | USD | 24.875 | 25.375 | 24.75 | 25.375 | 25.375 | +0.5 (+2.01%) | 22,900 |
| 11 Jun 1997 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 15,500 |
| 10 Jun 1997 | USD | 24.375 | 25 | 24.375 | 25 | 25 | +0.5 (+2.04%) | 20,600 |
| 9 Jun 1997 | USD | 23.875 | 24.5 | 23.875 | 24.5 | 24.5 | +0.75 (+3.16%) | 47,500 |
| 6 Jun 1997 | USD | 23.875 | 23.875 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 30,300 |
| 5 Jun 1997 | USD | 23.875 | 23.875 | 23.625 | 23.75 | 23.75 | -0.125 (-0.52%) | 14,000 |
| 4 Jun 1997 | USD | 23.75 | 23.875 | 23.625 | 23.875 | 23.875 | +0.125 (+0.53%) | 13,100 |
| 3 Jun 1997 | USD | 23.625 | 23.75 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 16,300 |
| 2 Jun 1997 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | 0.0 (0.0%) | 10,600 |
| 30 May 1997 | USD | 23.75 | 23.75 | 23.5 | 23.75 | 23.75 | 0.0 (0.0%) | 11,500 |
| 29 May 1997 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | +0.125 (+0.53%) | 33,200 |
