| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 1997 | USD | 23.75 | 23.875 | 23.375 | 23.625 | 23.625 | 0.0 (0.0%) | 5,900 |
| 27 May 1997 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 1,700 |
| 26 May 1997 | USD | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 23.625 | 23.875 | 23.625 | 23.75 | 23.75 | +0.25 (+1.06%) | 22,700 |
| 22 May 1997 | USD | 23.625 | 23.625 | 23.375 | 23.5 | 23.5 | -0.125 (-0.53%) | 13,000 |
| 21 May 1997 | USD | 24 | 24 | 23.5 | 23.625 | 23.625 | -0.25 (-1.05%) | 39,600 |
| 20 May 1997 | USD | 23.5 | 24 | 23.25 | 23.875 | 23.875 | +0.375 (+1.60%) | 19,400 |
| 19 May 1997 | USD | 23.75 | 23.875 | 23.5 | 23.5 | 23.5 | -0.375 (-1.57%) | 6,200 |
| 16 May 1997 | USD | 23.875 | 24 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 27,700 |
| 15 May 1997 | USD | 24 | 24 | 23.75 | 23.875 | 23.875 | -0.125 (-0.52%) | 25,000 |
| 14 May 1997 | USD | 24 | 24.125 | 23.5 | 24 | 24 | 0.0 (0.0%) | 263,000 |
| 13 May 1997 | USD | 23.875 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 9,100 |
| 12 May 1997 | USD | 23.875 | 24 | 23.875 | 24 | 24 | +0.125 (+0.52%) | 29,500 |
| 9 May 1997 | USD | 23.625 | 23.875 | 23.5 | 23.875 | 23.875 | +0.25 (+1.06%) | 94,500 |
| 8 May 1997 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 36,700 |
| 7 May 1997 | USD | 23.625 | 23.75 | 23.5 | 23.75 | 23.75 | +0.125 (+0.53%) | 46,200 |
| 6 May 1997 | USD | 23.375 | 23.625 | 23.375 | 23.625 | 23.625 | +0.125 (+0.53%) | 36,700 |
| 5 May 1997 | USD | 23.125 | 23.5 | 23.125 | 23.5 | 23.5 | +0.375 (+1.62%) | 75,700 |
| 2 May 1997 | USD | 23.25 | 23.375 | 23.125 | 23.125 | 23.125 | 0.0 (0.0%) | 101,200 |
| 1 May 1997 | USD | 23.625 | 23.625 | 22.875 | 23.125 | 23.125 | -0.5 (-2.12%) | 168,800 |
| 30 Apr 1997 | USD | 23.875 | 23.875 | 23.625 | 23.625 | 23.625 | -0.25 (-1.05%) | 82,700 |
| 29 Apr 1997 | USD | 24 | 24 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 16,300 |
| 28 Apr 1997 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 5,300 |
| 25 Apr 1997 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 23.875 | 0.0 (0.0%) | 9,200 |
| 24 Apr 1997 | USD | 24 | 24 | 23.5 | 23.875 | 23.875 | 0.0 (0.0%) | 21,300 |
| 23 Apr 1997 | USD | 23.875 | 23.875 | 23.75 | 23.875 | 23.875 | -0.125 (-0.52%) | 29,100 |
| 22 Apr 1997 | USD | 24 | 24 | 23.75 | 24 | 24 | 0.0 (0.0%) | 24,400 |
| 21 Apr 1997 | USD | 24 | 24 | 23.875 | 24 | 24 | 0.0 (0.0%) | 15,500 |
| 18 Apr 1997 | USD | 23.875 | 24 | 23.75 | 24 | 24 | +0.25 (+1.05%) | 17,800 |
| 17 Apr 1997 | USD | 23.625 | 23.75 | 23.5 | 23.75 | 23.75 | +0.125 (+0.53%) | 64,200 |
