| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 1997 | USD | 24 | 24 | 23.5 | 23.625 | 23.625 | -0.375 (-1.56%) | 41,400 |
| 15 Apr 1997 | USD | 24.375 | 24.5 | 24 | 24 | 24 | -0.25 (-1.03%) | 34,100 |
| 14 Apr 1997 | USD | 24.25 | 24.25 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 12,600 |
| 11 Apr 1997 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 25,000 |
| 10 Apr 1997 | USD | 24.375 | 24.375 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 50,300 |
| 9 Apr 1997 | USD | 24.125 | 24.25 | 24.125 | 24.25 | 24.25 | 0.0 (0.0%) | 29,900 |
| 8 Apr 1997 | USD | 24.375 | 24.375 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 51,800 |
| 7 Apr 1997 | USD | 23.625 | 24.25 | 23.625 | 24.25 | 24.25 | +0.5 (+2.11%) | 50,600 |
| 4 Apr 1997 | USD | 24.125 | 24.125 | 23.25 | 23.75 | 23.75 | -0.375 (-1.55%) | 57,900 |
| 3 Apr 1997 | USD | 24.625 | 24.625 | 24.125 | 24.125 | 24.125 | -0.375 (-1.53%) | 54,400 |
| 2 Apr 1997 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 54,800 |
| 1 Apr 1997 | USD | 24.375 | 24.5 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 51,700 |
| 31 Mar 1997 | USD | 24.875 | 24.875 | 24.375 | 24.5 | 24.5 | -0.25 (-1.01%) | 52,200 |
| 28 Mar 1997 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 24.625 | 24.875 | 24.625 | 24.75 | 24.75 | +0.125 (+0.51%) | 14,500 |
| 26 Mar 1997 | USD | 24.5 | 24.625 | 24.5 | 24.625 | 24.625 | -0.125 (-0.51%) | 17,600 |
| 25 Mar 1997 | USD | 24.875 | 24.875 | 24.625 | 24.75 | 24.75 | -0.125 (-0.50%) | 291,200 |
| 24 Mar 1997 | USD | 25 | 25 | 24.625 | 24.875 | 24.875 | -0.125 (-0.50%) | 30,900 |
| 21 Mar 1997 | USD | 24.875 | 25.125 | 24.875 | 25 | 25 | +0.125 (+0.50%) | 65,700 |
| 20 Mar 1997 | USD | 25 | 25 | 24.625 | 24.875 | 24.875 | -0.125 (-0.50%) | 42,700 |
| 19 Mar 1997 | USD | 25.25 | 25.25 | 24.875 | 25 | 25 | -0.125 (-0.50%) | 74,600 |
| 18 Mar 1997 | USD | 25 | 25.125 | 25 | 25.125 | 25.125 | +0.125 (+0.50%) | 16,600 |
| 17 Mar 1997 | USD | 25.25 | 25.25 | 25 | 25 | 25 | -0.25 (-0.99%) | 46,400 |
| 14 Mar 1997 | USD | 25 | 25.25 | 25 | 25.25 | 25.25 | +0.125 (+0.50%) | 66,000 |
| 13 Mar 1997 | USD | 25.125 | 25.125 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 57,000 |
| 12 Mar 1997 | USD | 25.25 | 25.25 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 54,100 |
| 11 Mar 1997 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 40,400 |
| 10 Mar 1997 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 46,900 |
| 7 Mar 1997 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.375 (+1.50%) | 17,300 |
| 6 Mar 1997 | USD | 25.25 | 25.25 | 24.875 | 25 | 25 | -0.25 (-0.99%) | 37,300 |
