| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1997 | USD | 25.25 | 25.375 | 25.125 | 25.25 | 25.25 | +0.125 (+0.50%) | 47,800 |
| 4 Mar 1997 | USD | 24.875 | 25.25 | 24.75 | 25.125 | 25.125 | 0.0 (0.0%) | 30,100 |
| 3 Mar 1997 | USD | 25 | 25.125 | 24.875 | 25.125 | 25.125 | +0.25 (+1.01%) | 35,400 |
| 28 Feb 1997 | USD | 25.125 | 25.125 | 24.75 | 24.875 | 24.875 | -0.25 (-1.00%) | 26,400 |
| 27 Feb 1997 | USD | 25.25 | 25.5 | 25 | 25.125 | 25.125 | 0.0 (0.0%) | 37,700 |
| 26 Feb 1997 | USD | 25.5 | 25.5 | 24.875 | 25.125 | 25.125 | -0.375 (-1.47%) | 55,500 |
| 25 Feb 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 63,800 |
| 24 Feb 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 47,300 |
| 21 Feb 1997 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 83,200 |
| 20 Feb 1997 | USD | 25.5 | 25.5 | 25.25 | 25.5 | 25.5 | 0.0 (0.0%) | 67,600 |
| 19 Feb 1997 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 29,100 |
| 18 Feb 1997 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 48,500 |
| 17 Feb 1997 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 35,600 |
| 13 Feb 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 41,100 |
| 12 Feb 1997 | USD | 25.25 | 25.5 | 25.125 | 25.375 | 25.375 | +0.25 (+1.00%) | 73,000 |
| 11 Feb 1997 | USD | 25.375 | 25.375 | 24.75 | 25.125 | 25.125 | -0.25 (-0.99%) | 31,700 |
| 10 Feb 1997 | USD | 25.25 | 25.375 | 25 | 25.375 | 25.375 | +0.125 (+0.50%) | 28,200 |
| 7 Feb 1997 | USD | 25.5 | 25.5 | 25.125 | 25.25 | 25.25 | -0.25 (-0.98%) | 38,300 |
| 6 Feb 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 23,000 |
| 5 Feb 1997 | USD | 25.625 | 25.75 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 78,200 |
| 4 Feb 1997 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 28,400 |
| 3 Feb 1997 | USD | 25.625 | 25.625 | 25.375 | 25.625 | 25.625 | 0.0 (0.0%) | 20,900 |
| 31 Jan 1997 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | 0.0 (0.0%) | 44,000 |
| 30 Jan 1997 | USD | 25.5 | 25.625 | 25.375 | 25.625 | 25.625 | +0.125 (+0.49%) | 48,900 |
| 29 Jan 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 13,700 |
| 28 Jan 1997 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 26,400 |
| 27 Jan 1997 | USD | 25.375 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 32,300 |
| 24 Jan 1997 | USD | 25.625 | 25.625 | 25.375 | 25.5 | 25.5 | -0.125 (-0.49%) | 45,600 |
| 23 Jan 1997 | USD | 25.625 | 25.625 | 25.5 | 25.625 | 25.625 | +0.125 (+0.49%) | 18,800 |
