| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 26.91 | 28.8 | 26.47 | 28.68 | 28.68 | +1.46 (+5.36%) | 281,644 |
| 20 Dec 2021 | USD | 27.25 | 27.935 | 26.83 | 27.22 | 27.22 | -0.36 (-1.31%) | 181,248 |
| 17 Dec 2021 | USD | 27.87 | 28 | 27.325 | 27.58 | 27.58 | -0.69 (-2.44%) | 463,622 |
| 16 Dec 2021 | USD | 27.68 | 28.28 | 27.22 | 28.27 | 28.27 | +0.52 (+1.87%) | 256,544 |
| 15 Dec 2021 | USD | 27.22 | 27.98 | 27.16 | 27.75 | 27.75 | +0.38 (+1.39%) | 226,899 |
| 14 Dec 2021 | USD | 28.65 | 28.96 | 27.24 | 27.37 | 27.37 | -1.28 (-4.47%) | 165,235 |
| 13 Dec 2021 | USD | 29.75 | 29.91 | 28.3 | 28.65 | 28.65 | -1.26 (-4.21%) | 96,933 |
| 10 Dec 2021 | USD | 29.52 | 30.25 | 29.26 | 29.91 | 29.91 | +0.22 (+0.74%) | 107,184 |
| 9 Dec 2021 | USD | 30 | 31 | 29.65 | 29.69 | 29.69 | -0.37 (-1.23%) | 197,505 |
| 8 Dec 2021 | USD | 29.99 | 30.46 | 29.31 | 30.06 | 30.06 | +0.13 (+0.43%) | 151,928 |
| 7 Dec 2021 | USD | 30.14 | 30.73 | 29.29 | 29.93 | 29.93 | -0.51 (-1.68%) | 167,530 |
| 6 Dec 2021 | USD | 30.5 | 31 | 30 | 30.44 | 30.44 | -0.25 (-0.81%) | 197,537 |
| 3 Dec 2021 | USD | 30.61 | 30.95 | 30 | 30.69 | 30.69 | -0.31 (-1%) | 55,045 |
| 2 Dec 2021 | USD | 30.82 | 31.15 | 30.58 | 31 | 31 | -0.12 (-0.39%) | 63,115 |
| 1 Dec 2021 | USD | 30.11 | 31.2 | 30.11 | 31.12 | 31.12 | +0.15 (+0.48%) | 91,485 |
| 30 Nov 2021 | USD | 30.48 | 31.305 | 30.255 | 30.97 | 30.97 | -0.03 (-0.10%) | 337,071 |
| 29 Nov 2021 | USD | 29.82 | 31.5 | 29.54 | 31 | 31 | +0.53 (+1.74%) | 156,758 |
| 26 Nov 2021 | USD | 31.01 | 31.4999 | 29.88 | 30.47 | 30.47 | -1.12 (-3.55%) | 34,870 |
| 24 Nov 2021 | USD | 30.45 | 31.91 | 30 | 31.59 | 31.59 | +0.73 (+2.37%) | 86,078 |
| 23 Nov 2021 | USD | 30.26 | 30.89 | 30.0301 | 30.86 | 30.86 | 0.0 (0.0%) | 62,961 |
| 22 Nov 2021 | USD | 30.71 | 30.92 | 30.01 | 30.86 | 30.86 | +0.34 (+1.11%) | 86,108 |
| 19 Nov 2021 | USD | 30.2 | 30.7871 | 29.46 | 30.52 | 30.52 | -0.12 (-0.39%) | 50,864 |
| 18 Nov 2021 | USD | 31.45 | 31.8 | 29.97 | 30.64 | 30.64 | -1.11 (-3.50%) | 52,637 |
| 17 Nov 2021 | USD | 31.62 | 32.51 | 31.62 | 31.75 | 31.75 | -0.33 (-1.03%) | 114,126 |
| 16 Nov 2021 | USD | 31.23 | 32.43 | 31.23 | 32.08 | 32.08 | -0.02 (-0.06%) | 153,860 |
| 15 Nov 2021 | USD | 30.8 | 32.1 | 30.751 | 32.1 | 32.1 | +0.7 (+2.23%) | 108,212 |
| 12 Nov 2021 | USD | 31.24 | 31.83 | 30.75 | 31.4 | 31.4 | -0.06 (-0.19%) | 249,658 |
| 11 Nov 2021 | USD | 30.5 | 31.55 | 30.38 | 31.46 | 31.46 | +1.16 (+3.83%) | 99,181 |
| 10 Nov 2021 | USD | 30.51 | 31.25 | 30.0835 | 30.3 | 30.3 | -0.25 (-0.82%) | 56,008 |
| 9 Nov 2021 | USD | 31.88 | 31.88 | 30.38 | 30.55 | 30.55 | -1.51 (-4.71%) | 60,048 |
