| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 1997 | USD | 25.625 | 25.625 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 56,400 |
| 21 Jan 1997 | USD | 25.625 | 25.625 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 17,000 |
| 20 Jan 1997 | USD | 25.75 | 25.75 | 25.5 | 25.5 | 25.5 | -0.25 (-0.97%) | 51,100 |
| 17 Jan 1997 | USD | 25.625 | 25.75 | 25.625 | 25.75 | 25.75 | +0.125 (+0.49%) | 116,400 |
| 16 Jan 1997 | USD | 25.625 | 25.75 | 25.625 | 25.625 | 25.625 | -0.5 (-1.91%) | 865,300 |
| 15 Jan 1997 | USD | 26 | 26.125 | 26 | 26.125 | 26.125 | +0.25 (+0.97%) | 18,100 |
| 14 Jan 1997 | USD | 25.625 | 25.875 | 25.625 | 25.875 | 25.875 | +0.25 (+0.98%) | 31,600 |
| 13 Jan 1997 | USD | 25.5 | 25.625 | 25.5 | 25.625 | 25.625 | +0.25 (+0.99%) | 4,700 |
| 10 Jan 1997 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 7,600 |
| 9 Jan 1997 | USD | 25.375 | 25.625 | 25.375 | 25.5 | 25.5 | +0.125 (+0.49%) | 69,200 |
| 8 Jan 1997 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 17,900 |
| 7 Jan 1997 | USD | 25.5 | 25.625 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 23,800 |
| 6 Jan 1997 | USD | 25.25 | 25.5 | 25.125 | 25.5 | 25.5 | +0.125 (+0.49%) | 38,100 |
| 3 Jan 1997 | USD | 25.25 | 25.5 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 31,800 |
| 2 Jan 1997 | USD | 26 | 26 | 25.25 | 25.375 | 25.375 | -0.5 (-1.93%) | 28,200 |
| 1 Jan 1997 | USD | 25.875 | 25.875 | 25.875 | 25.875 | 25.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 25.375 | 25.875 | 25.375 | 25.875 | 25.875 | +0.625 (+2.48%) | 39,200 |
| 30 Dec 1996 | USD | 25.25 | 25.5 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 38,900 |
| 27 Dec 1996 | USD | 25.125 | 25.25 | 25 | 25.25 | 25.25 | 0.0 (0.0%) | 14,600 |
| 26 Dec 1996 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 605,000 |
| 25 Dec 1996 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 25.375 | 25.375 | 25.125 | 25.25 | 25.25 | 0.0 (0.0%) | 15,300 |
| 23 Dec 1996 | USD | 25.125 | 25.375 | 25.125 | 25.25 | 25.25 | -0.125 (-0.49%) | 10,700 |
| 20 Dec 1996 | USD | 25.375 | 25.375 | 25.25 | 25.375 | 25.375 | 0.0 (0.0%) | 38,500 |
| 19 Dec 1996 | USD | 25.125 | 25.375 | 25.125 | 25.375 | 25.375 | +0.5 (+2.01%) | 83,200 |
| 18 Dec 1996 | USD | 25.125 | 25.125 | 24.75 | 24.875 | 24.875 | 0.0 (0.0%) | 48,100 |
| 17 Dec 1996 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 24.875 | -0.25 (-1.00%) | 18,500 |
| 16 Dec 1996 | USD | 25.375 | 25.375 | 25.125 | 25.125 | 25.125 | -0.25 (-0.99%) | 8,300 |
| 13 Dec 1996 | USD | 25.5 | 25.5 | 25.25 | 25.375 | 25.375 | -0.125 (-0.49%) | 50,100 |
| 12 Dec 1996 | USD | 25.5 | 25.5 | 25.375 | 25.5 | 25.5 | 0.0 (0.0%) | 82,100 |
