| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1996 | USD | 25.125 | 25.5 | 25 | 25.5 | 25.5 | +0.25 (+0.99%) | 52,600 |
| 10 Dec 1996 | USD | 24.625 | 25.25 | 24.625 | 25.25 | 25.25 | +0.5 (+2.02%) | 75,700 |
| 9 Dec 1996 | USD | 24.375 | 24.75 | 24.375 | 24.75 | 24.75 | +0.375 (+1.54%) | 6,000 |
| 6 Dec 1996 | USD | 24.25 | 24.625 | 24.25 | 24.375 | 24.375 | -0.125 (-0.51%) | 44,200 |
| 5 Dec 1996 | USD | 24.5 | 24.625 | 24.375 | 24.5 | 24.5 | 0.0 (0.0%) | 32,500 |
| 4 Dec 1996 | USD | 24.625 | 24.75 | 24.25 | 24.5 | 24.5 | -0.25 (-1.01%) | 19,900 |
| 3 Dec 1996 | USD | 24.625 | 24.875 | 24.625 | 24.75 | 24.75 | +0.25 (+1.02%) | 46,100 |
| 2 Dec 1996 | USD | 24.5 | 24.75 | 24.25 | 24.5 | 24.5 | 0.0 (0.0%) | 16,400 |
| 29 Nov 1996 | USD | 24.25 | 24.625 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 4,300 |
| 28 Nov 1996 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 27 Nov 1996 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 8,200 |
| 26 Nov 1996 | USD | 24.375 | 24.375 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 12,900 |
| 25 Nov 1996 | USD | 24.25 | 24.25 | 24 | 24.25 | 24.25 | 0.0 (0.0%) | 17,900 |
| 22 Nov 1996 | USD | 24.625 | 24.625 | 24.25 | 24.25 | 24.25 | -0.375 (-1.52%) | 8,800 |
| 21 Nov 1996 | USD | 24.75 | 24.75 | 24.5 | 24.625 | 24.625 | -0.25 (-1.01%) | 20,900 |
| 20 Nov 1996 | USD | 25 | 25 | 24.75 | 24.875 | 24.875 | -0.125 (-0.50%) | 11,300 |
| 19 Nov 1996 | USD | 24.875 | 25 | 24.875 | 25 | 25 | 0.0 (0.0%) | 17,900 |
| 18 Nov 1996 | USD | 25 | 25 | 24.75 | 25 | 25 | +0.125 (+0.50%) | 18,100 |
| 15 Nov 1996 | USD | 24.75 | 25 | 24.625 | 24.875 | 24.875 | +0.125 (+0.51%) | 10,600 |
| 14 Nov 1996 | USD | 24.625 | 24.75 | 24.5 | 24.75 | 24.75 | +0.25 (+1.02%) | 2,700 |
| 13 Nov 1996 | USD | 24.25 | 24.5 | 24.25 | 24.5 | 24.5 | +0.25 (+1.03%) | 14,600 |
| 12 Nov 1996 | USD | 24.25 | 24.375 | 24 | 24.25 | 24.25 | +0.25 (+1.04%) | 14,100 |
| 11 Nov 1996 | USD | 24.25 | 24.375 | 24 | 24 | 24 | -0.375 (-1.54%) | 12,100 |
| 8 Nov 1996 | USD | 23.875 | 24.5 | 23.875 | 24.375 | 24.375 | +0.5 (+2.09%) | 52,900 |
| 7 Nov 1996 | USD | 23.75 | 23.875 | 23.5 | 23.875 | 23.875 | +0.125 (+0.53%) | 9,700 |
| 6 Nov 1996 | USD | 23.75 | 23.75 | 23.625 | 23.75 | 23.75 | +0.125 (+0.53%) | 79,400 |
| 5 Nov 1996 | USD | 23.375 | 23.75 | 23.25 | 23.625 | 23.625 | +0.375 (+1.61%) | 31,500 |
| 4 Nov 1996 | USD | 23.625 | 23.625 | 23.25 | 23.25 | 23.25 | -0.375 (-1.59%) | 32,300 |
| 1 Nov 1996 | USD | 23.625 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 15,000 |
| 31 Oct 1996 | USD | 23.25 | 23.625 | 23.25 | 23.625 | 23.625 | +0.5 (+2.16%) | 29,400 |
