| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 1996 | USD | 23.125 | 23.25 | 23.125 | 23.125 | 23.125 | +0.125 (+0.54%) | 6,047,400 |
| 29 Oct 1996 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 4,700 |
| 28 Oct 1996 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.375 (-1.62%) | 10,200 |
| 25 Oct 1996 | USD | 23 | 23.125 | 23 | 23.125 | 23.125 | +0.125 (+0.54%) | 1,020,300 |
| 24 Oct 1996 | USD | 22.875 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 8,100 |
| 23 Oct 1996 | USD | 23.125 | 23.125 | 22.625 | 22.75 | 22.75 | -0.375 (-1.62%) | 11,600 |
| 22 Oct 1996 | USD | 23.25 | 23.25 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 10,500 |
| 21 Oct 1996 | USD | 23.5 | 23.5 | 23.125 | 23.25 | 23.25 | -0.25 (-1.06%) | 78,800 |
| 18 Oct 1996 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 10,200 |
| 17 Oct 1996 | USD | 23.5 | 23.625 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 2,500 |
| 16 Oct 1996 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 7,800 |
| 15 Oct 1996 | USD | 23.5 | 23.5 | 23.125 | 23.5 | 23.5 | 0.0 (0.0%) | 18,900 |
| 14 Oct 1996 | USD | 23.5 | 23.5 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 9,900 |
| 11 Oct 1996 | USD | 23.5 | 23.625 | 23.375 | 23.5 | 23.5 | 0.0 (0.0%) | 7,600 |
| 10 Oct 1996 | USD | 23.625 | 23.625 | 23.5 | 23.5 | 23.5 | -0.125 (-0.53%) | 41,400 |
| 9 Oct 1996 | USD | 23.75 | 23.75 | 23.5 | 23.625 | 23.625 | 0.0 (0.0%) | 73,200 |
| 8 Oct 1996 | USD | 23.625 | 23.625 | 23.5 | 23.625 | 23.625 | -0.125 (-0.53%) | 37,100 |
| 7 Oct 1996 | USD | 23.5 | 23.75 | 23.5 | 23.75 | 23.75 | +0.25 (+1.06%) | 34,900 |
| 4 Oct 1996 | USD | 23.125 | 23.5 | 23 | 23.5 | 23.5 | +0.375 (+1.62%) | 6,500 |
| 3 Oct 1996 | USD | 23 | 23.125 | 22.875 | 23.125 | 23.125 | +0.125 (+0.54%) | 14,500 |
| 2 Oct 1996 | USD | 23 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 57,400 |
| 1 Oct 1996 | USD | 23 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 19,900 |
| 30 Sep 1996 | USD | 22.875 | 23.125 | 22.875 | 23 | 23 | +0.125 (+0.55%) | 20,300 |
| 27 Sep 1996 | USD | 23 | 23 | 22.75 | 22.875 | 22.875 | -0.125 (-0.54%) | 8,400 |
| 26 Sep 1996 | USD | 23 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 26,000 |
| 25 Sep 1996 | USD | 22.875 | 23 | 22.875 | 23 | 23 | 0.0 (0.0%) | 14,100 |
| 24 Sep 1996 | USD | 22.875 | 23 | 22.875 | 23 | 23 | +0.125 (+0.55%) | 7,200 |
| 23 Sep 1996 | USD | 22.875 | 22.875 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 8,800 |
| 20 Sep 1996 | USD | 22.75 | 22.875 | 22.75 | 22.875 | 22.875 | +0.125 (+0.55%) | 17,000 |
| 19 Sep 1996 | USD | 23 | 23 | 22.75 | 22.75 | 22.75 | -0.25 (-1.09%) | 31,800 |
