| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 1996 | USD | 23.125 | 23.125 | 22.875 | 23 | 23 | 0.0 (0.0%) | 5,500 |
| 17 Sep 1996 | USD | 23.125 | 23.125 | 23 | 23 | 23 | -0.125 (-0.54%) | 5,800 |
| 16 Sep 1996 | USD | 23 | 23.25 | 22.875 | 23.125 | 23.125 | +0.125 (+0.54%) | 38,000 |
| 13 Sep 1996 | USD | 22.75 | 23 | 22.75 | 23 | 23 | +0.25 (+1.10%) | 71,600 |
| 12 Sep 1996 | USD | 23 | 23 | 22.625 | 22.75 | 22.75 | -0.25 (-1.09%) | 23,600 |
| 11 Sep 1996 | USD | 23 | 23 | 22.875 | 23 | 23 | -0.25 (-1.08%) | 45,300 |
| 10 Sep 1996 | USD | 23.25 | 23.375 | 23.125 | 23.25 | 23.25 | 0.0 (0.0%) | 48,100 |
| 9 Sep 1996 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 8,100 |
| 6 Sep 1996 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 4,700 |
| 5 Sep 1996 | USD | 23.5 | 23.5 | 23.25 | 23.375 | 23.375 | -0.125 (-0.53%) | 4,300 |
| 4 Sep 1996 | USD | 23.375 | 23.5 | 23.25 | 23.5 | 23.5 | +0.125 (+0.53%) | 37,300 |
| 3 Sep 1996 | USD | 23 | 23.375 | 23 | 23.375 | 23.375 | +0.375 (+1.63%) | 10,000 |
| 2 Sep 1996 | USD | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 0 |
| 30 Aug 1996 | USD | 23.25 | 23.25 | 23 | 23 | 23 | -0.25 (-1.08%) | 21,000 |
| 29 Aug 1996 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 38,600 |
| 28 Aug 1996 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 18,200 |
| 27 Aug 1996 | USD | 23.25 | 23.375 | 23.25 | 23.375 | 23.375 | +0.125 (+0.54%) | 10,100 |
| 26 Aug 1996 | USD | 23.375 | 23.375 | 23.125 | 23.25 | 23.25 | -0.125 (-0.53%) | 5,800 |
| 23 Aug 1996 | USD | 23.375 | 23.375 | 23.25 | 23.375 | 23.375 | 0.0 (0.0%) | 5,800 |
| 22 Aug 1996 | USD | 23.125 | 23.375 | 23.125 | 23.375 | 23.375 | +0.25 (+1.08%) | 19,600 |
| 21 Aug 1996 | USD | 23.375 | 23.375 | 23 | 23.125 | 23.125 | -0.125 (-0.54%) | 110,000 |
| 20 Aug 1996 | USD | 22.875 | 23.25 | 22.875 | 23.25 | 23.25 | +0.375 (+1.64%) | 22,500 |
| 19 Aug 1996 | USD | 22.5 | 22.875 | 22.5 | 22.875 | 22.875 | +0.625 (+2.81%) | 7,800 |
| 16 Aug 1996 | USD | 21.875 | 22.25 | 21.875 | 22.25 | 22.25 | +0.375 (+1.71%) | 37,900 |
| 15 Aug 1996 | USD | 22.25 | 22.25 | 21.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 12,000 |
| 14 Aug 1996 | USD | 22.125 | 22.25 | 22 | 22.25 | 22.25 | +0.125 (+0.56%) | 5,000 |
| 13 Aug 1996 | USD | 22.125 | 22.125 | 22 | 22.125 | 22.125 | -0.125 (-0.56%) | 7,600 |
| 12 Aug 1996 | USD | 22.125 | 22.25 | 22 | 22.25 | 22.25 | +0.25 (+1.14%) | 8,600 |
| 9 Aug 1996 | USD | 22 | 22 | 21.75 | 22 | 22 | +0.125 (+0.57%) | 8,800 |
| 8 Aug 1996 | USD | 22 | 22 | 21.625 | 21.875 | 21.875 | -0.125 (-0.57%) | 787,500 |
