| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1996 | USD | 22 | 22 | 21.75 | 22 | 22 | 0.0 (0.0%) | 85,400 |
| 6 Aug 1996 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.625 (-2.76%) | 29,800 |
| 5 Aug 1996 | USD | 22.25 | 22.625 | 22.25 | 22.625 | 22.625 | +0.25 (+1.12%) | 683,900 |
| 2 Aug 1996 | USD | 21.75 | 22.375 | 21.75 | 22.375 | 22.375 | +0.625 (+2.87%) | 36,400 |
| 1 Aug 1996 | USD | 21.75 | 21.75 | 21.625 | 21.75 | 21.75 | +0.125 (+0.58%) | 13,200 |
| 31 Jul 1996 | USD | 21.75 | 21.75 | 21.625 | 21.625 | 21.625 | -0.125 (-0.57%) | 18,300 |
| 30 Jul 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.125 (+0.58%) | 142,200 |
| 29 Jul 1996 | USD | 21.375 | 21.75 | 21.375 | 21.625 | 21.625 | +0.125 (+0.58%) | 40,300 |
| 26 Jul 1996 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 23,900 |
| 25 Jul 1996 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 2,800 |
| 24 Jul 1996 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 21.5 | -0.375 (-1.71%) | 30,700 |
| 23 Jul 1996 | USD | 22.125 | 22.125 | 21.875 | 21.875 | 21.875 | -0.375 (-1.69%) | 19,100 |
| 22 Jul 1996 | USD | 22.5 | 22.5 | 22.25 | 22.25 | 22.25 | -0.25 (-1.11%) | 9,300 |
| 19 Jul 1996 | USD | 22.5 | 22.5 | 22.25 | 22.5 | 22.5 | 0.0 (0.0%) | 35,100 |
| 18 Jul 1996 | USD | 21.875 | 22.5 | 21.875 | 22.5 | 22.5 | +0.5 (+2.27%) | 14,000 |
| 17 Jul 1996 | USD | 21.75 | 22 | 21.5 | 22 | 22 | +0.25 (+1.15%) | 43,200 |
| 16 Jul 1996 | USD | 22.25 | 22.25 | 21.375 | 21.75 | 21.75 | -0.625 (-2.79%) | 58,900 |
| 15 Jul 1996 | USD | 23 | 23 | 22.375 | 22.375 | 22.375 | -0.625 (-2.72%) | 29,400 |
| 12 Jul 1996 | USD | 22.875 | 23 | 22.875 | 23 | 23 | +0.125 (+0.55%) | 19,400 |
| 11 Jul 1996 | USD | 22.875 | 22.875 | 22.625 | 22.875 | 22.875 | 0.0 (0.0%) | 12,700 |
| 10 Jul 1996 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 22.875 | +0.375 (+1.67%) | 40,500 |
| 9 Jul 1996 | USD | 22.25 | 22.5 | 22.125 | 22.5 | 22.5 | +0.375 (+1.69%) | 7,900 |
| 8 Jul 1996 | USD | 21.875 | 22.125 | 21.875 | 22.125 | 22.125 | +0.25 (+1.14%) | 7,300 |
| 5 Jul 1996 | USD | 22.25 | 22.25 | 21.75 | 21.875 | 21.875 | -0.375 (-1.69%) | 5,200 |
| 4 Jul 1996 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 22.375 | 22.375 | 22 | 22.25 | 22.25 | -0.125 (-0.56%) | 29,400 |
| 2 Jul 1996 | USD | 22.375 | 22.5 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 44,400 |
| 1 Jul 1996 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 22.25 | -0.125 (-0.56%) | 3,800 |
| 28 Jun 1996 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 22.375 | +0.125 (+0.56%) | 261,400 |
| 27 Jun 1996 | USD | 22.5 | 22.5 | 22.125 | 22.25 | 22.25 | -0.375 (-1.66%) | 42,500 |
