| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 1996 | USD | 23.125 | 23.25 | 22.5 | 22.625 | 22.625 | -0.25 (-1.09%) | 70,400 |
| 25 Jun 1996 | USD | 22.875 | 23 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 47,600 |
| 24 Jun 1996 | USD | 22.625 | 22.875 | 22.625 | 22.875 | 22.875 | +0.25 (+1.10%) | 46,600 |
| 21 Jun 1996 | USD | 22.375 | 22.75 | 22.125 | 22.625 | 22.625 | +0.25 (+1.12%) | 34,100 |
| 20 Jun 1996 | USD | 22 | 22.625 | 22 | 22.375 | 22.375 | +0.375 (+1.70%) | 50,300 |
| 19 Jun 1996 | USD | 22.25 | 22.25 | 22 | 22 | 22 | -0.375 (-1.68%) | 14,100 |
| 18 Jun 1996 | USD | 22.375 | 22.625 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 22,400 |
| 17 Jun 1996 | USD | 22.5 | 22.625 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 10,200 |
| 14 Jun 1996 | USD | 22.25 | 22.5 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 12,600 |
| 13 Jun 1996 | USD | 22.25 | 22.375 | 22.125 | 22.375 | 22.375 | +0.125 (+0.56%) | 7,700 |
| 12 Jun 1996 | USD | 22.25 | 22.375 | 22.25 | 22.25 | 22.25 | -0.125 (-0.56%) | 900 |
| 11 Jun 1996 | USD | 22.25 | 22.375 | 22.25 | 22.375 | 22.375 | 0.0 (0.0%) | 19,100 |
| 10 Jun 1996 | USD | 21.875 | 22.375 | 21.875 | 22.375 | 22.375 | +0.5 (+2.29%) | 16,300 |
| 7 Jun 1996 | USD | 21.75 | 21.875 | 21.625 | 21.875 | 21.875 | 0.0 (0.0%) | 91,300 |
| 6 Jun 1996 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 77,300 |
| 5 Jun 1996 | USD | 21.375 | 21.75 | 21.375 | 21.75 | 21.75 | +0.25 (+1.16%) | 7,800 |
| 4 Jun 1996 | USD | 21.25 | 21.5 | 21.25 | 21.5 | 21.5 | +0.125 (+0.58%) | 13,600 |
| 3 Jun 1996 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 6,600 |
| 31 May 1996 | USD | 21.25 | 21.5 | 21.25 | 21.375 | 21.375 | +0.125 (+0.59%) | 12,800 |
| 30 May 1996 | USD | 21.125 | 21.5 | 21.125 | 21.25 | 21.25 | 0.0 (0.0%) | 13,600 |
| 29 May 1996 | USD | 21.125 | 21.25 | 21.125 | 21.25 | 21.25 | +0.125 (+0.59%) | 15,000 |
| 28 May 1996 | USD | 21.125 | 21.125 | 21.125 | 21.125 | 21.125 | -0.125 (-0.59%) | 5,200 |
| 27 May 1996 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 21.25 | 21.25 | 21.125 | 21.25 | 21.25 | +0.125 (+0.59%) | 10,600 |
| 23 May 1996 | USD | 21.125 | 21.25 | 21.125 | 21.125 | 21.125 | -0.125 (-0.59%) | 4,900 |
| 22 May 1996 | USD | 21.25 | 21.25 | 21.125 | 21.25 | 21.25 | +0.25 (+1.19%) | 8,900 |
| 21 May 1996 | USD | 21.125 | 21.125 | 21 | 21 | 21 | -0.125 (-0.59%) | 13,000 |
| 20 May 1996 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 21,800 |
| 17 May 1996 | USD | 21.125 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 4,100 |
| 16 May 1996 | USD | 20.75 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 43,800 |
