Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1996 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.25 (+1.21%) | 25,600 |
14 May 1996 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 151,100 |
13 May 1996 | USD | 20.25 | 20.75 | 20.25 | 20.75 | 20.75 | +0.5 (+2.47%) | 31,100 |
10 May 1996 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | +0.125 (+0.62%) | 151,400 |
9 May 1996 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 6,000 |
8 May 1996 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 592,700 |
7 May 1996 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 10,000 |
6 May 1996 | USD | 20.125 | 20.5 | 20.125 | 20.375 | 20.375 | -0.25 (-1.21%) | 33,700 |
3 May 1996 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 270,600 |
2 May 1996 | USD | 20.5 | 20.625 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 56,800 |
1 May 1996 | USD | 20.5 | 20.75 | 20.5 | 20.5 | 20.5 | -0.125 (-0.61%) | 46,000 |
30 Apr 1996 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 20.625 | +0.375 (+1.85%) | 7,000 |
29 Apr 1996 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 16,200 |
26 Apr 1996 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 31,500 |
25 Apr 1996 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 12,300 |
24 Apr 1996 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 5,800 |
23 Apr 1996 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 14,900 |
22 Apr 1996 | USD | 20.625 | 20.625 | 20.125 | 20.125 | 20.125 | -0.375 (-1.83%) | 14,600 |
19 Apr 1996 | USD | 20.75 | 20.75 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 20,300 |
18 Apr 1996 | USD | 20.375 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 28,900 |
17 Apr 1996 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 6,700 |
16 Apr 1996 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | +0.125 (+0.62%) | 13,200 |
15 Apr 1996 | USD | 19.875 | 20.25 | 19.875 | 20.25 | 20.25 | +0.5 (+2.53%) | 8,000 |
12 Apr 1996 | USD | 19.625 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 32,600 |
11 Apr 1996 | USD | 20.125 | 20.125 | 19.625 | 19.75 | 19.75 | -0.375 (-1.86%) | 172,100 |
10 Apr 1996 | USD | 20.5 | 20.5 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 19,100 |
9 Apr 1996 | USD | 20.75 | 20.75 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 182,900 |
8 Apr 1996 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | -0.125 (-0.60%) | 4,900 |
5 Apr 1996 | USD | 20.875 | 20.875 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 0 |
4 Apr 1996 | USD | 20.75 | 21 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 2,700 |