| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 1996 | USD | 20.875 | 20.875 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 3,800 |
| 2 Apr 1996 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 5,700 |
| 1 Apr 1996 | USD | 21.25 | 21.25 | 20.875 | 21 | 21 | 0.0 (0.0%) | 36,500 |
| 29 Mar 1996 | USD | 21.125 | 21.25 | 21 | 21 | 21 | -0.125 (-0.59%) | 28,500 |
| 28 Mar 1996 | USD | 21.5 | 21.5 | 21.125 | 21.125 | 21.125 | -0.5 (-2.31%) | 49,300 |
| 27 Mar 1996 | USD | 21.125 | 21.625 | 21 | 21.625 | 21.625 | +0.375 (+1.76%) | 60,300 |
| 26 Mar 1996 | USD | 21 | 21.25 | 21 | 21.25 | 21.25 | +0.125 (+0.59%) | 65,600 |
| 25 Mar 1996 | USD | 21 | 21.125 | 20.75 | 21.125 | 21.125 | +0.375 (+1.81%) | 20,500 |
| 22 Mar 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 3,100 |
| 21 Mar 1996 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | +0.125 (+0.61%) | 19,200 |
| 20 Mar 1996 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 20.625 | -0.25 (-1.20%) | 9,400 |
| 19 Mar 1996 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 31,400 |
| 18 Mar 1996 | USD | 20.375 | 20.75 | 20.375 | 20.75 | 20.75 | +0.375 (+1.84%) | 33,300 |
| 15 Mar 1996 | USD | 20.875 | 20.875 | 20.375 | 20.375 | 20.375 | -0.5 (-2.40%) | 54,800 |
| 14 Mar 1996 | USD | 20.875 | 21.125 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 31,200 |
| 13 Mar 1996 | USD | 21 | 21.125 | 20.875 | 20.875 | 20.875 | -0.125 (-0.60%) | 45,900 |
| 12 Mar 1996 | USD | 20.875 | 21 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 31,800 |
| 11 Mar 1996 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 52,700 |
| 8 Mar 1996 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.375 (-1.78%) | 23,700 |
| 7 Mar 1996 | USD | 21 | 21.125 | 20.875 | 21.125 | 21.125 | 0.0 (0.0%) | 60,800 |
| 6 Mar 1996 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 21.125 | +0.25 (+1.20%) | 61,200 |
| 5 Mar 1996 | USD | 20.625 | 20.875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 7,700 |
| 4 Mar 1996 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.125 (+0.61%) | 9,100 |
| 1 Mar 1996 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 46,100 |
| 29 Feb 1996 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 68,400 |
| 28 Feb 1996 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 43,500 |
| 27 Feb 1996 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20.375 | -0.125 (-0.61%) | 35,600 |
| 26 Feb 1996 | USD | 20.5 | 20.5 | 20.125 | 20.5 | 20.5 | 0.0 (0.0%) | 6,700 |
| 23 Feb 1996 | USD | 20.625 | 20.625 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 13,700 |
| 22 Feb 1996 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 17,500 |
