| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 1996 | USD | 20.5 | 20.5 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 43,400 |
| 20 Feb 1996 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.375 (-1.81%) | 32,300 |
| 19 Feb 1996 | USD | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
| 16 Feb 1996 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 43,000 |
| 15 Feb 1996 | USD | 20.875 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 19,000 |
| 14 Feb 1996 | USD | 20.875 | 21 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 18,200 |
| 13 Feb 1996 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 20.875 | +0.25 (+1.21%) | 23,000 |
| 12 Feb 1996 | USD | 20.75 | 20.875 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 36,400 |
| 9 Feb 1996 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 4,500 |
| 8 Feb 1996 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 5,900 |
| 7 Feb 1996 | USD | 20.5 | 20.75 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 16,300 |
| 6 Feb 1996 | USD | 20.625 | 20.625 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 22,500 |
| 5 Feb 1996 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 20.625 | +0.125 (+0.61%) | 22,100 |
| 2 Feb 1996 | USD | 20.5 | 20.5 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 30,000 |
| 1 Feb 1996 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | 0.0 (0.0%) | 80,800 |
| 31 Jan 1996 | USD | 21 | 21 | 20.5 | 20.5 | 20.5 | -0.375 (-1.80%) | 53,900 |
| 30 Jan 1996 | USD | 20.875 | 20.875 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 66,600 |
| 29 Jan 1996 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 28,200 |
| 26 Jan 1996 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 10,700 |
| 25 Jan 1996 | USD | 20.875 | 21 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 23,900 |
| 24 Jan 1996 | USD | 21 | 21 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 1,700 |
| 23 Jan 1996 | USD | 21 | 21.125 | 21 | 21 | 21 | -0.125 (-0.59%) | 7,300 |
| 22 Jan 1996 | USD | 21.5 | 21.5 | 21 | 21.125 | 21.125 | -0.375 (-1.74%) | 17,000 |
| 19 Jan 1996 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 2,600 |
| 18 Jan 1996 | USD | 21.375 | 21.5 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 2,600 |
| 17 Jan 1996 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 21.375 | -0.125 (-0.58%) | 30,800 |
| 16 Jan 1996 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 21.5 | +0.125 (+0.58%) | 17,600 |
| 15 Jan 1996 | USD | 21.625 | 21.625 | 21.375 | 21.375 | 21.375 | -0.375 (-1.72%) | 4,800 |
| 12 Jan 1996 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 21.75 | 0.0 (0.0%) | 7,500 |
| 11 Jan 1996 | USD | 21.5 | 21.75 | 21.375 | 21.75 | 21.75 | +0.125 (+0.58%) | 4,500 |
