| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 1996 | USD | 21.75 | 21.75 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 11,500 |
| 9 Jan 1996 | USD | 21.5 | 21.625 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 5,000 |
| 8 Jan 1996 | USD | 21.75 | 21.75 | 21.375 | 21.5 | 21.5 | -0.125 (-0.58%) | 5,500 |
| 5 Jan 1996 | USD | 21.5 | 21.625 | 21.375 | 21.625 | 21.625 | +0.125 (+0.58%) | 19,600 |
| 4 Jan 1996 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 17,100 |
| 3 Jan 1996 | USD | 22 | 22.125 | 21.625 | 21.625 | 21.625 | -0.375 (-1.70%) | 7,400 |
| 2 Jan 1996 | USD | 21.625 | 22 | 21.625 | 22 | 22 | +0.25 (+1.15%) | 14,700 |
| 1 Jan 1996 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 0 |
| 29 Dec 1995 | USD | 21.625 | 21.75 | 21.5 | 21.75 | 21.75 | 0.0 (0.0%) | 2,800 |
| 28 Dec 1995 | USD | 21.875 | 21.875 | 21.625 | 21.75 | 21.75 | -0.125 (-0.57%) | 15,100 |
| 27 Dec 1995 | USD | 21.875 | 22 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 26,200 |
| 26 Dec 1995 | USD | 22.25 | 22.375 | 21.75 | 21.75 | 21.75 | -0.25 (-1.14%) | 9,000 |
| 25 Dec 1995 | USD | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
| 22 Dec 1995 | USD | 21.625 | 22 | 21.625 | 22 | 22 | 0.0 (0.0%) | 14,200 |
| 21 Dec 1995 | USD | 21.625 | 22 | 21.5 | 22 | 22 | +0.375 (+1.73%) | 56,100 |
| 20 Dec 1995 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 21.625 | +0.125 (+0.58%) | 9,800 |
| 19 Dec 1995 | USD | 21.625 | 21.625 | 21.375 | 21.5 | 21.5 | -0.125 (-0.58%) | 6,600 |
| 18 Dec 1995 | USD | 21.625 | 21.75 | 21.375 | 21.625 | 21.625 | 0.0 (0.0%) | 10,400 |
| 15 Dec 1995 | USD | 21.875 | 21.875 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 61,600 |
| 14 Dec 1995 | USD | 21.625 | 21.75 | 21.5 | 21.75 | 21.75 | +0.125 (+0.58%) | 28,800 |
| 13 Dec 1995 | USD | 21.25 | 21.625 | 21.25 | 21.625 | 21.625 | +0.25 (+1.17%) | 29,100 |
| 12 Dec 1995 | USD | 21 | 21.375 | 21 | 21.375 | 21.375 | +0.25 (+1.18%) | 41,000 |
| 11 Dec 1995 | USD | 21.125 | 21.25 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 13,000 |
| 8 Dec 1995 | USD | 21 | 21 | 20.75 | 21 | 21 | 0.0 (0.0%) | 28,100 |
| 7 Dec 1995 | USD | 20.875 | 21 | 20.875 | 21 | 21 | +0.125 (+0.60%) | 46,700 |
| 6 Dec 1995 | USD | 20.75 | 21.125 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 48,600 |
| 5 Dec 1995 | USD | 20.75 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 6,100 |
| 4 Dec 1995 | USD | 20.75 | 21 | 20.625 | 20.875 | 20.875 | +0.125 (+0.60%) | 8,400 |
| 1 Dec 1995 | USD | 20.5 | 20.875 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 3,700 |
| 30 Nov 1995 | USD | 20.25 | 20.625 | 20.25 | 20.5 | 20.5 | +0.375 (+1.86%) | 22,900 |
