| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 1995 | USD | 20.25 | 20.375 | 20.125 | 20.125 | 20.125 | -0.25 (-1.23%) | 12,000 |
| 28 Nov 1995 | USD | 20.375 | 20.375 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 128,700 |
| 27 Nov 1995 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 10,500 |
| 24 Nov 1995 | USD | 20.375 | 20.5 | 20.375 | 20.5 | 20.5 | +0.125 (+0.61%) | 2,300 |
| 23 Nov 1995 | USD | 20.375 | 20.375 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 0 |
| 22 Nov 1995 | USD | 20.625 | 20.625 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 109,800 |
| 21 Nov 1995 | USD | 20.75 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 13,600 |
| 20 Nov 1995 | USD | 20.75 | 21 | 20.75 | 20.75 | 20.75 | -0.125 (-0.60%) | 16,000 |
| 17 Nov 1995 | USD | 21 | 21 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 10,300 |
| 16 Nov 1995 | USD | 21.125 | 21.25 | 21 | 21 | 21 | -0.125 (-0.59%) | 6,500 |
| 15 Nov 1995 | USD | 21 | 21.25 | 20.75 | 21.125 | 21.125 | +0.125 (+0.60%) | 11,600 |
| 14 Nov 1995 | USD | 21.125 | 21.125 | 20.625 | 21 | 21 | -0.125 (-0.59%) | 10,700 |
| 13 Nov 1995 | USD | 21 | 21.125 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 19,400 |
| 10 Nov 1995 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 15,700 |
| 9 Nov 1995 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 8,200 |
| 8 Nov 1995 | USD | 20.75 | 21.125 | 20.625 | 21 | 21 | +0.25 (+1.20%) | 92,400 |
| 7 Nov 1995 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | -0.25 (-1.19%) | 111,300 |
| 6 Nov 1995 | USD | 21 | 21.125 | 21 | 21 | 21 | -0.125 (-0.59%) | 189,600 |
| 3 Nov 1995 | USD | 21 | 21.125 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 106,300 |
| 2 Nov 1995 | USD | 21 | 21 | 20.875 | 21 | 21 | 0.0 (0.0%) | 11,600 |
| 1 Nov 1995 | USD | 21.125 | 21.125 | 20.875 | 21 | 21 | -0.25 (-1.18%) | 224,000 |
| 31 Oct 1995 | USD | 20.75 | 21.25 | 20.75 | 21.25 | 21.25 | +0.5 (+2.41%) | 116,200 |
| 30 Oct 1995 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 110,000 |
| 27 Oct 1995 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | 0.0 (0.0%) | 92,800 |
| 26 Oct 1995 | USD | 21 | 21 | 20.875 | 20.875 | 20.875 | 0.0 (0.0%) | 22,300 |
| 25 Oct 1995 | USD | 21 | 21.125 | 20.75 | 20.875 | 20.875 | -0.125 (-0.60%) | 127,600 |
| 24 Oct 1995 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 38,400 |
| 23 Oct 1995 | USD | 21 | 21.125 | 21 | 21 | 21 | 0.0 (0.0%) | 32,600 |
| 20 Oct 1995 | USD | 21.125 | 21.125 | 21 | 21 | 21 | -0.125 (-0.59%) | 25,000 |
| 19 Oct 1995 | USD | 21.5 | 21.5 | 21 | 21.125 | 21.125 | -0.5 (-2.31%) | 82,200 |
