| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 1995 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 21.625 | +0.125 (+0.58%) | 75,300 |
| 17 Oct 1995 | USD | 21.5 | 21.625 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 40,000 |
| 16 Oct 1995 | USD | 21.625 | 21.625 | 21.5 | 21.5 | 21.5 | -0.125 (-0.58%) | 9,500 |
| 13 Oct 1995 | USD | 21.625 | 21.625 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 18,200 |
| 12 Oct 1995 | USD | 21.5 | 21.625 | 21.375 | 21.625 | 21.625 | +0.125 (+0.58%) | 69,300 |
| 11 Oct 1995 | USD | 21.5 | 21.5 | 21.375 | 21.5 | 21.5 | 0.0 (0.0%) | 34,300 |
| 10 Oct 1995 | USD | 21.25 | 21.5 | 21.125 | 21.5 | 21.5 | +0.125 (+0.58%) | 83,500 |
| 9 Oct 1995 | USD | 21.5 | 21.625 | 21.375 | 21.375 | 21.375 | 0.0 (0.0%) | 35,200 |
| 6 Oct 1995 | USD | 21.375 | 21.375 | 21.25 | 21.375 | 21.375 | 0.0 (0.0%) | 22,100 |
| 5 Oct 1995 | USD | 21 | 21.375 | 21 | 21.375 | 21.375 | +0.25 (+1.18%) | 105,900 |
| 4 Oct 1995 | USD | 21.125 | 21.125 | 21 | 21.125 | 21.125 | +0.125 (+0.60%) | 82,600 |
| 3 Oct 1995 | USD | 21 | 21.125 | 20.875 | 21 | 21 | 0.0 (0.0%) | 101,400 |
| 2 Oct 1995 | USD | 20.75 | 21.125 | 20.75 | 21 | 21 | +0.25 (+1.20%) | 95,200 |
| 29 Sep 1995 | USD | 20.75 | 20.875 | 20.75 | 20.75 | 20.75 | 0.0 (0.0%) | 87,600 |
| 28 Sep 1995 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 21,400 |
| 27 Sep 1995 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 68,100 |
| 26 Sep 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 126,200 |
| 25 Sep 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 38,800 |
| 22 Sep 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 65,700 |
| 21 Sep 1995 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 192,200 |
| 20 Sep 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 727,400 |
| 19 Sep 1995 | USD | 21.25 | 21.25 | 20.625 | 20.625 | 20.625 | -0.625 (-2.94%) | 23,100 |
| 18 Sep 1995 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | -0.125 (-0.58%) | 5,400 |
| 15 Sep 1995 | USD | 21.375 | 21.5 | 21.125 | 21.375 | 21.375 | 0.0 (0.0%) | 32,500 |
| 14 Sep 1995 | USD | 21.5 | 21.5 | 21.25 | 21.375 | 21.375 | -0.125 (-0.58%) | 17,600 |
| 13 Sep 1995 | USD | 21.5 | 21.625 | 21.375 | 21.5 | 21.5 | -0.125 (-0.58%) | 5,100 |
| 12 Sep 1995 | USD | 21.5 | 21.625 | 21.5 | 21.625 | 21.625 | 0.0 (0.0%) | 9,000 |
| 11 Sep 1995 | USD | 21.375 | 21.625 | 21.375 | 21.625 | 21.625 | +0.375 (+1.76%) | 17,400 |
| 8 Sep 1995 | USD | 21.25 | 21.375 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 2,200 |
| 7 Sep 1995 | USD | 21.5 | 21.5 | 21.25 | 21.25 | 21.25 | -0.375 (-1.73%) | 8,800 |
