| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 1995 | USD | 21.625 | 21.75 | 21.5 | 21.625 | 21.625 | -0.125 (-0.57%) | 12,800 |
| 5 Sep 1995 | USD | 21.875 | 21.875 | 21.5 | 21.75 | 21.75 | -0.125 (-0.57%) | 18,600 |
| 4 Sep 1995 | USD | 21.875 | 21.875 | 21.875 | 21.875 | 21.875 | 0.0 (0.0%) | 0 |
| 1 Sep 1995 | USD | 22 | 22 | 21.75 | 21.875 | 21.875 | -0.125 (-0.57%) | 15,000 |
| 31 Aug 1995 | USD | 21.875 | 22 | 21.625 | 22 | 22 | +0.125 (+0.57%) | 37,600 |
| 30 Aug 1995 | USD | 21.75 | 21.875 | 21.75 | 21.875 | 21.875 | +0.125 (+0.57%) | 17,700 |
| 29 Aug 1995 | USD | 21.75 | 21.875 | 21.625 | 21.75 | 21.75 | 0.0 (0.0%) | 42,800 |
| 28 Aug 1995 | USD | 21.125 | 21.75 | 21.125 | 21.75 | 21.75 | +0.625 (+2.96%) | 26,600 |
| 25 Aug 1995 | USD | 20.875 | 21.125 | 20.875 | 21.125 | 21.125 | +0.5 (+2.42%) | 19,800 |
| 24 Aug 1995 | USD | 20.875 | 20.875 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 647,100 |
| 23 Aug 1995 | USD | 20.625 | 20.875 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 22,300 |
| 22 Aug 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 85,900 |
| 21 Aug 1995 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 16,600 |
| 18 Aug 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 6,400 |
| 17 Aug 1995 | USD | 20.625 | 20.625 | 20.5 | 20.5 | 20.5 | +0.125 (+0.61%) | 16,400 |
| 16 Aug 1995 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 22,100 |
| 15 Aug 1995 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 7,500 |
| 14 Aug 1995 | USD | 20.625 | 20.625 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 1,500 |
| 11 Aug 1995 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | +0.125 (+0.61%) | 5,900 |
| 10 Aug 1995 | USD | 20.375 | 20.625 | 20.25 | 20.5 | 20.5 | +0.125 (+0.61%) | 19,700 |
| 9 Aug 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | 0.0 (0.0%) | 28,500 |
| 8 Aug 1995 | USD | 20.75 | 20.75 | 20.375 | 20.375 | 20.375 | -0.25 (-1.21%) | 14,900 |
| 7 Aug 1995 | USD | 20.5 | 20.625 | 20.5 | 20.625 | 20.625 | -0.375 (-1.79%) | 15,500 |
| 4 Aug 1995 | USD | 20.875 | 21 | 20.75 | 21 | 21 | +0.125 (+0.60%) | 12,900 |
| 3 Aug 1995 | USD | 20.875 | 20.875 | 20.75 | 20.875 | 20.875 | +0.125 (+0.60%) | 10,100 |
| 2 Aug 1995 | USD | 20.5 | 20.75 | 20.5 | 20.75 | 20.75 | +0.25 (+1.22%) | 22,200 |
| 1 Aug 1995 | USD | 20.5 | 20.625 | 20.375 | 20.5 | 20.5 | -0.125 (-0.61%) | 18,500 |
| 31 Jul 1995 | USD | 20.625 | 20.875 | 20.5 | 20.625 | 20.625 | 0.0 (0.0%) | 11,200 |
| 28 Jul 1995 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | +0.25 (+1.23%) | 4,700 |
| 27 Jul 1995 | USD | 20.375 | 20.625 | 20.375 | 20.375 | 20.375 | 0.0 (0.0%) | 19,100 |
