| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jul 1995 | USD | 20 | 20.5 | 19.875 | 20.375 | 20.375 | +0.25 (+1.24%) | 33,800 |
| 25 Jul 1995 | USD | 20.25 | 20.5 | 20.125 | 20.125 | 20.125 | -0.125 (-0.62%) | 6,200 |
| 24 Jul 1995 | USD | 20.375 | 20.375 | 20.125 | 20.25 | 20.25 | -0.25 (-1.22%) | 17,100 |
| 21 Jul 1995 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 20.5 | -0.125 (-0.61%) | 6,600 |
| 20 Jul 1995 | USD | 20.5 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 4,100 |
| 19 Jul 1995 | USD | 20.625 | 20.625 | 20.25 | 20.375 | 20.375 | -0.25 (-1.21%) | 10,100 |
| 18 Jul 1995 | USD | 20.625 | 20.75 | 20.5 | 20.625 | 20.625 | -0.125 (-0.60%) | 3,500 |
| 17 Jul 1995 | USD | 20.625 | 20.75 | 20.625 | 20.75 | 20.75 | +0.125 (+0.61%) | 5,300 |
| 14 Jul 1995 | USD | 20.625 | 20.625 | 20.375 | 20.625 | 20.625 | 0.0 (0.0%) | 9,800 |
| 13 Jul 1995 | USD | 20.375 | 20.625 | 20.375 | 20.625 | 20.625 | +0.25 (+1.23%) | 18,500 |
| 12 Jul 1995 | USD | 20.25 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 3,700 |
| 11 Jul 1995 | USD | 20.5 | 20.5 | 20.25 | 20.25 | 20.25 | -0.25 (-1.22%) | 2,800 |
| 10 Jul 1995 | USD | 20.75 | 20.75 | 20.375 | 20.5 | 20.5 | 0.0 (0.0%) | 6,000 |
| 7 Jul 1995 | USD | 20.25 | 20.625 | 20.125 | 20.5 | 20.5 | +0.25 (+1.23%) | 18,300 |
| 6 Jul 1995 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.25 (+1.25%) | 21,400 |
| 5 Jul 1995 | USD | 19.875 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 14,200 |
| 4 Jul 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 3 Jul 1995 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 9,600 |
| 30 Jun 1995 | USD | 19.875 | 20 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 8,600 |
| 29 Jun 1995 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.125 (-0.63%) | 25,300 |
| 28 Jun 1995 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 42,300 |
| 27 Jun 1995 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 16,800 |
| 26 Jun 1995 | USD | 20 | 20.125 | 20 | 20 | 20 | 0.0 (0.0%) | 34,700 |
| 23 Jun 1995 | USD | 20.125 | 20.125 | 20 | 20 | 20 | -0.125 (-0.62%) | 4,300 |
| 22 Jun 1995 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 12,700 |
| 21 Jun 1995 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 20.125 | +0.125 (+0.63%) | 23,200 |
| 20 Jun 1995 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 7,100 |
| 19 Jun 1995 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | +0.25 (+1.25%) | 9,500 |
| 16 Jun 1995 | USD | 20.125 | 20.25 | 20 | 20 | 20 | +0.125 (+0.63%) | 29,800 |
| 15 Jun 1995 | USD | 19.875 | 20 | 19.875 | 19.875 | 19.875 | +0.125 (+0.63%) | 19,800 |
