Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 1995 | USD | 19.5 | 19.75 | 19.375 | 19.75 | 19.75 | +0.25 (+1.28%) | 13,600 |
13 Jun 1995 | USD | 19.125 | 19.625 | 19.125 | 19.5 | 19.5 | +0.25 (+1.30%) | 18,800 |
12 Jun 1995 | USD | 19.625 | 19.625 | 19 | 19.25 | 19.25 | -0.375 (-1.91%) | 500,200 |
9 Jun 1995 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 19.625 | 0.0 (0.0%) | 7,900 |
8 Jun 1995 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | +0.125 (+0.64%) | 29,600 |
7 Jun 1995 | USD | 19.875 | 19.875 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 17,700 |
6 Jun 1995 | USD | 20 | 20 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 9,000 |
5 Jun 1995 | USD | 19.875 | 20.25 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 70,300 |
2 Jun 1995 | USD | 19.625 | 20 | 19.625 | 19.875 | 19.875 | +0.375 (+1.92%) | 148,600 |
1 Jun 1995 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | +0.125 (+0.65%) | 30,400 |
31 May 1995 | USD | 19.5 | 19.625 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 26,600 |
30 May 1995 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 31,100 |
29 May 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 0 |
26 May 1995 | USD | 19.375 | 19.375 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 23,500 |
25 May 1995 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 6,400 |
24 May 1995 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 73,900 |
23 May 1995 | USD | 19.25 | 19.375 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 44,700 |
22 May 1995 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 19.25 | +0.125 (+0.65%) | 21,600 |
19 May 1995 | USD | 19.25 | 19.25 | 18.875 | 19.125 | 19.125 | -0.25 (-1.29%) | 23,800 |
18 May 1995 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 27,800 |
17 May 1995 | USD | 19.625 | 19.625 | 19.5 | 19.5 | 19.5 | -0.125 (-0.64%) | 8,000 |
16 May 1995 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 3,800 |
15 May 1995 | USD | 19.75 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 15,400 |
12 May 1995 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 7,700 |
11 May 1995 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 99,900 |
10 May 1995 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 154,000 |
9 May 1995 | USD | 19.75 | 19.875 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 218,600 |
8 May 1995 | USD | 19.625 | 19.625 | 19.375 | 19.5 | 19.5 | -0.125 (-0.64%) | 135,500 |
5 May 1995 | USD | 19.5 | 19.625 | 19.375 | 19.625 | 19.625 | +0.375 (+1.95%) | 75,300 |
4 May 1995 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 19.25 | -0.25 (-1.28%) | 145,800 |