| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 1995 | USD | 20.25 | 20.375 | 20.25 | 20.375 | 20.375 | +0.25 (+1.24%) | 4,600 |
| 20 Mar 1995 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 5,300 |
| 17 Mar 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 9,800 |
| 16 Mar 1995 | USD | 20.125 | 20.125 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 5,000 |
| 15 Mar 1995 | USD | 20.125 | 20.125 | 20 | 20 | 20 | -0.25 (-1.23%) | 13,000 |
| 14 Mar 1995 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.375 (+1.89%) | 5,800 |
| 13 Mar 1995 | USD | 19.75 | 20 | 19.75 | 19.875 | 19.875 | +0.25 (+1.27%) | 13,600 |
| 10 Mar 1995 | USD | 19.5 | 19.625 | 19.5 | 19.625 | 19.625 | +0.25 (+1.29%) | 600 |
| 9 Mar 1995 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 4,800 |
| 8 Mar 1995 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 19.375 | +0.25 (+1.31%) | 6,200 |
| 7 Mar 1995 | USD | 19.625 | 19.625 | 19 | 19.125 | 19.125 | -0.5 (-2.55%) | 105,100 |
| 6 Mar 1995 | USD | 19.75 | 19.75 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 16,100 |
| 3 Mar 1995 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | 0.0 (0.0%) | 11,000 |
| 2 Mar 1995 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 19.875 | -0.375 (-1.85%) | 26,900 |
| 1 Mar 1995 | USD | 20.25 | 20.375 | 20 | 20.25 | 20.25 | -0.125 (-0.61%) | 5,700 |
| 28 Feb 1995 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 9,000 |
| 27 Feb 1995 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 253,800 |
| 24 Feb 1995 | USD | 20.375 | 20.375 | 20.25 | 20.25 | 20.25 | -0.125 (-0.61%) | 7,900 |
| 23 Feb 1995 | USD | 20.375 | 20.5 | 20.25 | 20.375 | 20.375 | 0.0 (0.0%) | 12,900 |
| 22 Feb 1995 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 11,300 |
| 21 Feb 1995 | USD | 20 | 20.25 | 20 | 20.25 | 20.25 | +0.375 (+1.89%) | 6,900 |
| 20 Feb 1995 | USD | 19.875 | 19.875 | 19.875 | 19.875 | 19.875 | 0.0 (0.0%) | 0 |
| 17 Feb 1995 | USD | 20 | 20 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 7,100 |
| 16 Feb 1995 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 47,200 |
| 15 Feb 1995 | USD | 20.25 | 20.375 | 20 | 20.125 | 20.125 | -0.375 (-1.83%) | 24,300 |
| 14 Feb 1995 | USD | 21 | 21 | 19.875 | 20.5 | 20.5 | -0.625 (-2.96%) | 29,700 |
| 13 Feb 1995 | USD | 20 | 21.125 | 20 | 21.125 | 21.125 | +1.25 (+6.29%) | 65,800 |
| 10 Feb 1995 | USD | 19.5 | 19.875 | 19.5 | 19.875 | 19.875 | +0.375 (+1.92%) | 16,500 |
| 9 Feb 1995 | USD | 19.5 | 19.5 | 19.375 | 19.5 | 19.5 | 0.0 (0.0%) | 4,300 |
| 8 Feb 1995 | USD | 19.125 | 19.625 | 19.125 | 19.5 | 19.5 | +0.625 (+3.31%) | 36,400 |
