| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 1995 | USD | 19.125 | 19.125 | 18.875 | 18.875 | 18.875 | -0.125 (-0.66%) | 113,700 |
| 6 Feb 1995 | USD | 19.625 | 19.625 | 19 | 19 | 19 | -0.625 (-3.18%) | 155,900 |
| 3 Feb 1995 | USD | 19.875 | 20 | 19.625 | 19.625 | 19.625 | -0.375 (-1.88%) | 6,700 |
| 2 Feb 1995 | USD | 19.875 | 20 | 19.75 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 1 Feb 1995 | USD | 20 | 20 | 19.875 | 20 | 20 | +0.25 (+1.27%) | 3,800 |
| 31 Jan 1995 | USD | 19.75 | 19.875 | 19.625 | 19.75 | 19.75 | -0.125 (-0.63%) | 7,100 |
| 30 Jan 1995 | USD | 19.875 | 19.875 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 5,600 |
| 27 Jan 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 5,700 |
| 26 Jan 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 1,800 |
| 25 Jan 1995 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 6,100 |
| 24 Jan 1995 | USD | 20.125 | 20.125 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 20,200 |
| 23 Jan 1995 | USD | 20.125 | 20.25 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 22,600 |
| 20 Jan 1995 | USD | 20.125 | 20.375 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 17,400 |
| 19 Jan 1995 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 21,500 |
| 18 Jan 1995 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | +0.25 (+1.25%) | 5,400 |
| 17 Jan 1995 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,100 |
| 16 Jan 1995 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3,100 |
| 13 Jan 1995 | USD | 19.875 | 20.125 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 1,200 |
| 12 Jan 1995 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 32,400 |
| 11 Jan 1995 | USD | 20.25 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 18,800 |
| 10 Jan 1995 | USD | 19.875 | 20.25 | 19.875 | 20.125 | 20.125 | +0.375 (+1.90%) | 13,800 |
| 9 Jan 1995 | USD | 20.125 | 20.125 | 19.75 | 19.75 | 19.75 | -0.375 (-1.86%) | 20,500 |
| 6 Jan 1995 | USD | 20 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 10,100 |
| 5 Jan 1995 | USD | 20.25 | 20.25 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 148,100 |
| 4 Jan 1995 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 1,000 |
| 3 Jan 1995 | USD | 20.625 | 20.625 | 20.25 | 20.25 | 20.25 | -0.375 (-1.82%) | 5,200 |
| 2 Jan 1995 | USD | 20.625 | 20.625 | 20.625 | 20.625 | 20.625 | 0.0 (0.0%) | 0 |
| 30 Dec 1994 | USD | 20 | 20.625 | 20 | 20.625 | 20.625 | +0.5 (+2.48%) | 53,500 |
| 29 Dec 1994 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 5,800 |
| 28 Dec 1994 | USD | 20 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 7,500 |
