| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 1994 | USD | 20 | 20 | 19.875 | 20 | 20 | 0.0 (0.0%) | 3,500 |
| 26 Dec 1994 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
| 23 Dec 1994 | USD | 19.875 | 20.125 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 10,800 |
| 22 Dec 1994 | USD | 19.875 | 20.125 | 19.75 | 19.875 | 19.875 | -0.125 (-0.63%) | 21,000 |
| 21 Dec 1994 | USD | 20 | 20 | 19.75 | 20 | 20 | -0.125 (-0.62%) | 32,700 |
| 20 Dec 1994 | USD | 20 | 20.125 | 19.875 | 20.125 | 20.125 | +0.125 (+0.63%) | 22,300 |
| 19 Dec 1994 | USD | 20.25 | 20.25 | 20 | 20 | 20 | -0.25 (-1.23%) | 25,200 |
| 16 Dec 1994 | USD | 19.75 | 20.25 | 19.625 | 20.25 | 20.25 | +0.5 (+2.53%) | 22,100 |
| 15 Dec 1994 | USD | 18.875 | 19.75 | 18.75 | 19.75 | 19.75 | +0.875 (+4.64%) | 90,900 |
| 14 Dec 1994 | USD | 19 | 19 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 18,100 |
| 13 Dec 1994 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.375 (+2.01%) | 11,300 |
| 12 Dec 1994 | USD | 18.25 | 18.75 | 18.25 | 18.625 | 18.625 | +0.25 (+1.36%) | 4,400 |
| 9 Dec 1994 | USD | 18.25 | 18.375 | 18.25 | 18.375 | 18.375 | +0.125 (+0.68%) | 3,500 |
| 8 Dec 1994 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 3,000 |
| 7 Dec 1994 | USD | 18.25 | 18.25 | 18.125 | 18.25 | 18.25 | +0.125 (+0.69%) | 5,100 |
| 6 Dec 1994 | USD | 18.25 | 18.25 | 18 | 18.125 | 18.125 | 0.0 (0.0%) | 5,400 |
| 5 Dec 1994 | USD | 17.625 | 18.125 | 17.625 | 18.125 | 18.125 | +0.5 (+2.84%) | 5,800 |
| 2 Dec 1994 | USD | 17.375 | 17.625 | 17.375 | 17.625 | 17.625 | +0.25 (+1.44%) | 2,400 |
| 1 Dec 1994 | USD | 17.625 | 17.625 | 17.375 | 17.375 | 17.375 | -0.25 (-1.42%) | 3,200 |
| 30 Nov 1994 | USD | 17.75 | 17.75 | 17.625 | 17.625 | 17.625 | 0.0 (0.0%) | 3,600 |
| 29 Nov 1994 | USD | 17.5 | 17.75 | 17.5 | 17.625 | 17.625 | +0.125 (+0.71%) | 5,300 |
| 28 Nov 1994 | USD | 17.5 | 17.5 | 17.375 | 17.5 | 17.5 | 0.0 (0.0%) | 4,000 |
| 25 Nov 1994 | USD | 17.375 | 17.5 | 17.25 | 17.5 | 17.5 | +0.25 (+1.45%) | 3,500 |
| 24 Nov 1994 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
| 23 Nov 1994 | USD | 17.125 | 17.5 | 17.125 | 17.25 | 17.25 | +0.125 (+0.73%) | 8,400 |
| 22 Nov 1994 | USD | 17.375 | 17.375 | 16.875 | 17.125 | 17.125 | -0.125 (-0.72%) | 36,300 |
| 21 Nov 1994 | USD | 17.625 | 17.625 | 17.25 | 17.25 | 17.25 | -0.375 (-2.13%) | 8,400 |
| 18 Nov 1994 | USD | 17.875 | 17.875 | 17.625 | 17.625 | 17.625 | -0.25 (-1.40%) | 56,400 |
| 17 Nov 1994 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | -0.5 (-2.72%) | 91,000 |
| 16 Nov 1994 | USD | 18.5 | 18.5 | 18.375 | 18.375 | 18.375 | -0.125 (-0.68%) | 44,200 |
