| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 1994 | USD | 18 | 18.5 | 18 | 18.5 | 18.5 | +0.625 (+3.50%) | 24,100 |
| 14 Nov 1994 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 8,900 |
| 11 Nov 1994 | USD | 18 | 18 | 18 | 18 | 18 | -0.25 (-1.37%) | 9,900 |
| 10 Nov 1994 | USD | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.5 (-2.67%) | 20,300 |
| 9 Nov 1994 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 2,601,700 |
| 8 Nov 1994 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 17,900 |
| 7 Nov 1994 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 18.75 | +0.25 (+1.35%) | 2,000 |
| 4 Nov 1994 | USD | 18.625 | 18.625 | 18.375 | 18.5 | 18.5 | 0.0 (0.0%) | 56,700 |
| 3 Nov 1994 | USD | 18.25 | 18.5 | 18.25 | 18.5 | 18.5 | -0.25 (-1.33%) | 3,100 |
| 2 Nov 1994 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 69,200 |
| 1 Nov 1994 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 18,900 |
| 31 Oct 1994 | USD | 18.875 | 18.875 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 29,600 |
| 28 Oct 1994 | USD | 19 | 19 | 18.75 | 18.75 | 18.75 | -0.25 (-1.32%) | 3,200 |
| 27 Oct 1994 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.25 (+1.33%) | 3,200 |
| 26 Oct 1994 | USD | 18.75 | 18.875 | 18.625 | 18.75 | 18.75 | -0.125 (-0.66%) | 42,200 |
| 25 Oct 1994 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 18.875 | +0.125 (+0.67%) | 23,700 |
| 24 Oct 1994 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 18.75 | -0.125 (-0.66%) | 3,400 |
| 21 Oct 1994 | USD | 18.75 | 18.875 | 18.75 | 18.875 | 18.875 | 0.0 (0.0%) | 3,000 |
| 20 Oct 1994 | USD | 19 | 19 | 18.75 | 18.875 | 18.875 | -0.125 (-0.66%) | 5,700 |
| 19 Oct 1994 | USD | 19.125 | 19.125 | 19 | 19 | 19 | -0.125 (-0.65%) | 2,400 |
| 18 Oct 1994 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 19,400 |
| 17 Oct 1994 | USD | 19.375 | 19.5 | 19 | 19 | 19 | -0.125 (-0.65%) | 23,800 |
| 14 Oct 1994 | USD | 18.625 | 19.25 | 18.625 | 19.125 | 19.125 | +0.375 (+2%) | 27,400 |
| 13 Oct 1994 | USD | 18.75 | 18.75 | 18.625 | 18.75 | 18.75 | 0.0 (0.0%) | 6,500 |
| 12 Oct 1994 | USD | 18.625 | 18.75 | 18.5 | 18.75 | 18.75 | +0.125 (+0.67%) | 19,300 |
| 11 Oct 1994 | USD | 18.25 | 18.75 | 18.25 | 18.625 | 18.625 | +0.375 (+2.05%) | 48,500 |
| 10 Oct 1994 | USD | 18.375 | 18.375 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 20,000 |
| 7 Oct 1994 | USD | 18.5 | 18.625 | 18.25 | 18.375 | 18.375 | -0.125 (-0.68%) | 11,300 |
| 6 Oct 1994 | USD | 18.875 | 18.875 | 18.375 | 18.5 | 18.5 | -0.375 (-1.99%) | 114,300 |
| 5 Oct 1994 | USD | 19.25 | 19.25 | 18.875 | 18.875 | 18.875 | -0.375 (-1.95%) | 6,400 |
