| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 1994 | USD | 19.5 | 19.5 | 19.25 | 19.25 | 19.25 | -0.25 (-1.28%) | 107,700 |
| 3 Oct 1994 | USD | 19.375 | 19.5 | 19.125 | 19.5 | 19.5 | +0.125 (+0.65%) | 86,900 |
| 30 Sep 1994 | USD | 20 | 20 | 19.375 | 19.375 | 19.375 | -0.625 (-3.13%) | 45,100 |
| 29 Sep 1994 | USD | 20.375 | 20.375 | 20 | 20 | 20 | -0.375 (-1.84%) | 32,100 |
| 28 Sep 1994 | USD | 19.875 | 20.5 | 19.875 | 20.375 | 20.375 | +0.375 (+1.88%) | 10,500 |
| 27 Sep 1994 | USD | 19.625 | 20 | 19.625 | 20 | 20 | +0.5 (+2.56%) | 15,000 |
| 26 Sep 1994 | USD | 19.375 | 19.5 | 19.25 | 19.5 | 19.5 | +0.125 (+0.65%) | 10,700 |
| 23 Sep 1994 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 19.375 | +0.125 (+0.65%) | 4,000 |
| 22 Sep 1994 | USD | 19.5 | 19.75 | 19.125 | 19.25 | 19.25 | -0.25 (-1.28%) | 5,100 |
| 21 Sep 1994 | USD | 19.875 | 19.875 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 5,500 |
| 20 Sep 1994 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 5,400 |
| 19 Sep 1994 | USD | 20.125 | 20.125 | 19.875 | 19.875 | 19.875 | -0.25 (-1.24%) | 16,500 |
| 16 Sep 1994 | USD | 20.25 | 20.25 | 20 | 20.125 | 20.125 | 0.0 (0.0%) | 10,100 |
| 15 Sep 1994 | USD | 19.875 | 20.125 | 19.875 | 20.125 | 20.125 | +0.375 (+1.90%) | 4,700 |
| 14 Sep 1994 | USD | 19.75 | 20 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 5,900 |
| 13 Sep 1994 | USD | 19.875 | 20 | 19.75 | 19.875 | 19.875 | +0.25 (+1.27%) | 5,000 |
| 12 Sep 1994 | USD | 19.75 | 19.75 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 6,600 |
| 9 Sep 1994 | USD | 20 | 20 | 19.75 | 19.75 | 19.75 | -0.25 (-1.25%) | 22,200 |
| 8 Sep 1994 | USD | 20 | 20 | 19.875 | 20 | 20 | +0.125 (+0.63%) | 3,100 |
| 7 Sep 1994 | USD | 19.75 | 20 | 19.75 | 19.875 | 19.875 | +0.125 (+0.63%) | 122,400 |
| 6 Sep 1994 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 7,200 |
| 5 Sep 1994 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 0 |
| 2 Sep 1994 | USD | 19.875 | 20 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 4,000 |
| 1 Sep 1994 | USD | 19.5 | 20 | 19.5 | 19.875 | 19.875 | +0.375 (+1.92%) | 6,900 |
| 31 Aug 1994 | USD | 19.75 | 20 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 9,900 |
| 30 Aug 1994 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | +0.125 (+0.64%) | 13,000 |
| 29 Aug 1994 | USD | 19.625 | 19.75 | 19.625 | 19.625 | 19.625 | 0.0 (0.0%) | 14,900 |
| 26 Aug 1994 | USD | 19.875 | 19.875 | 19.625 | 19.625 | 19.625 | -0.25 (-1.26%) | 10,600 |
| 25 Aug 1994 | USD | 19.5 | 19.875 | 19.5 | 19.875 | 19.875 | +0.375 (+1.92%) | 17,900 |
| 24 Aug 1994 | USD | 20.125 | 20.125 | 19.25 | 19.5 | 19.5 | -0.75 (-3.70%) | 49,900 |
