| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 1994 | USD | 19.75 | 20.375 | 19.75 | 20.25 | 20.25 | +0.5 (+2.53%) | 12,800 |
| 22 Aug 1994 | USD | 19.75 | 19.875 | 19.75 | 19.75 | 19.75 | 0.0 (0.0%) | 3,900 |
| 19 Aug 1994 | USD | 19.5 | 19.75 | 19.5 | 19.75 | 19.75 | +0.25 (+1.28%) | 41,800 |
| 18 Aug 1994 | USD | 20.125 | 20.375 | 19.5 | 19.5 | 19.5 | -0.75 (-3.70%) | 12,600 |
| 17 Aug 1994 | USD | 20.375 | 20.375 | 19.75 | 20.25 | 20.25 | -0.125 (-0.61%) | 11,700 |
| 16 Aug 1994 | USD | 20.5 | 20.5 | 20.25 | 20.375 | 20.375 | -0.125 (-0.61%) | 8,400 |
| 15 Aug 1994 | USD | 20.125 | 20.5 | 20.125 | 20.5 | 20.5 | +0.5 (+2.50%) | 18,000 |
| 12 Aug 1994 | USD | 20 | 20 | 19.875 | 20 | 20 | -0.125 (-0.62%) | 6,600 |
| 11 Aug 1994 | USD | 20.25 | 20.25 | 20 | 20.125 | 20.125 | -0.25 (-1.23%) | 9,200 |
| 10 Aug 1994 | USD | 20 | 20.375 | 20 | 20.375 | 20.375 | +0.375 (+1.88%) | 13,600 |
| 9 Aug 1994 | USD | 20.125 | 20.125 | 20 | 20 | 20 | -0.125 (-0.62%) | 30,500 |
| 8 Aug 1994 | USD | 20 | 20.125 | 20 | 20.125 | 20.125 | +0.125 (+0.63%) | 46,500 |
| 5 Aug 1994 | USD | 20.25 | 20.375 | 20 | 20 | 20 | -0.25 (-1.23%) | 9,300 |
| 4 Aug 1994 | USD | 20.125 | 20.375 | 20.125 | 20.25 | 20.25 | -0.125 (-0.61%) | 18,400 |
| 3 Aug 1994 | USD | 20.375 | 20.375 | 20.125 | 20.375 | 20.375 | +0.125 (+0.62%) | 33,100 |
| 2 Aug 1994 | USD | 20.125 | 20.25 | 20.125 | 20.25 | 20.25 | +0.125 (+0.62%) | 44,300 |
| 1 Aug 1994 | USD | 20.125 | 20.25 | 20.125 | 20.125 | 20.125 | 0.0 (0.0%) | 11,700 |
| 29 Jul 1994 | USD | 20.25 | 20.25 | 20 | 20.125 | 20.125 | -0.125 (-0.62%) | 6,700 |
| 28 Jul 1994 | USD | 20.25 | 20.25 | 20 | 20.25 | 20.25 | 0.0 (0.0%) | 13,000 |
| 27 Jul 1994 | USD | 20.25 | 20.25 | 20.125 | 20.25 | 20.25 | 0.0 (0.0%) | 4,200 |
| 26 Jul 1994 | USD | 20.75 | 20.75 | 20 | 20.25 | 20.25 | -0.375 (-1.82%) | 134,100 |
| 25 Jul 1994 | USD | 20.75 | 20.75 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 7,800 |
| 22 Jul 1994 | USD | 20.875 | 20.875 | 20.625 | 20.75 | 20.75 | -0.125 (-0.60%) | 6,700 |
| 21 Jul 1994 | USD | 21 | 21 | 20.625 | 20.875 | 20.875 | 0.0 (0.0%) | 39,400 |
| 20 Jul 1994 | USD | 20.75 | 20.875 | 20.625 | 20.875 | 20.875 | +0.25 (+1.21%) | 26,300 |
| 19 Jul 1994 | USD | 20.625 | 20.75 | 20.625 | 20.625 | 20.625 | -0.125 (-0.60%) | 12,600 |
| 18 Jul 1994 | USD | 20.75 | 20.75 | 20.625 | 20.75 | 20.75 | 0.0 (0.0%) | 19,100 |
| 15 Jul 1994 | USD | 20.75 | 20.75 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 20,400 |
| 14 Jul 1994 | USD | 20.625 | 20.75 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 13,300 |
| 13 Jul 1994 | USD | 20.875 | 20.875 | 20.5 | 20.75 | 20.75 | 0.0 (0.0%) | 15,800 |
