| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 May 1994 | USD | 18.875 | 19.25 | 18.875 | 19.25 | 19.25 | +0.125 (+0.65%) | 21,900 |
| 30 May 1994 | USD | 19.125 | 19.125 | 19.125 | 19.125 | 19.125 | 0.0 (0.0%) | 0 |
| 27 May 1994 | USD | 18.875 | 19.125 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 7,300 |
| 26 May 1994 | USD | 18.75 | 19 | 18.75 | 19 | 19 | +0.125 (+0.66%) | 33,700 |
| 25 May 1994 | USD | 19 | 19.125 | 18.875 | 18.875 | 18.875 | -0.375 (-1.95%) | 57,000 |
| 24 May 1994 | USD | 19.25 | 19.25 | 19.125 | 19.25 | 19.25 | +0.25 (+1.32%) | 3,800 |
| 23 May 1994 | USD | 19 | 19.375 | 19 | 19 | 19 | 0.0 (0.0%) | 10,900 |
| 20 May 1994 | USD | 19 | 19.375 | 19 | 19 | 19 | 0.0 (0.0%) | 13,300 |
| 19 May 1994 | USD | 19.375 | 19.375 | 19 | 19 | 19 | -0.375 (-1.94%) | 14,600 |
| 18 May 1994 | USD | 19 | 19.375 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 7,900 |
| 17 May 1994 | USD | 19 | 19.125 | 19 | 19 | 19 | -0.125 (-0.65%) | 6,600 |
| 16 May 1994 | USD | 19.375 | 19.375 | 19 | 19.125 | 19.125 | -0.25 (-1.29%) | 11,800 |
| 13 May 1994 | USD | 19.375 | 19.375 | 19.375 | 19.375 | 19.375 | +0.125 (+0.65%) | 1,700 |
| 12 May 1994 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 19.25 | -0.125 (-0.65%) | 2,900 |
| 11 May 1994 | USD | 19.75 | 19.75 | 19.25 | 19.375 | 19.375 | -0.125 (-0.64%) | 12,700 |
| 10 May 1994 | USD | 19.375 | 19.75 | 19.375 | 19.5 | 19.5 | +0.25 (+1.30%) | 34,800 |
| 9 May 1994 | USD | 19.125 | 19.25 | 19 | 19.25 | 19.25 | 0.0 (0.0%) | 5,100 |
| 6 May 1994 | USD | 19.375 | 19.375 | 19.125 | 19.25 | 19.25 | 0.0 (0.0%) | 29,800 |
| 5 May 1994 | USD | 19 | 19.25 | 18.75 | 19.25 | 19.25 | 0.0 (0.0%) | 4,900 |
| 4 May 1994 | USD | 19.375 | 19.5 | 19.25 | 19.25 | 19.25 | -0.375 (-1.91%) | 13,100 |
| 3 May 1994 | USD | 19.625 | 19.625 | 19.5 | 19.625 | 19.625 | +0.25 (+1.29%) | 11,700 |
| 2 May 1994 | USD | 19.25 | 19.5 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 24,700 |
| 29 Apr 1994 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 4,200 |
| 28 Apr 1994 | USD | 19.25 | 19.375 | 19 | 19.375 | 19.375 | +0.375 (+1.97%) | 14,300 |
| 27 Apr 1994 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 26 Apr 1994 | USD | 18.625 | 19.125 | 18.625 | 19 | 19 | +0.25 (+1.33%) | 34,700 |
| 25 Apr 1994 | USD | 18.625 | 18.75 | 18.625 | 18.75 | 18.75 | +0.125 (+0.67%) | 8,800 |
| 22 Apr 1994 | USD | 18.875 | 18.875 | 18.5 | 18.625 | 18.625 | -0.125 (-0.67%) | 4,400 |
| 21 Apr 1994 | USD | 18.75 | 19 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 10,600 |
| 20 Apr 1994 | USD | 19.125 | 19.125 | 18.75 | 18.75 | 18.75 | -0.375 (-1.96%) | 14,100 |
