Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 1994 | USD | 19.5 | 19.5 | 19.375 | 19.375 | 19.375 | -0.125 (-0.64%) | 7,600 |
7 Mar 1994 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 19.5 | 0.0 (0.0%) | 10,800 |
4 Mar 1994 | USD | 19.5 | 19.625 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 52,100 |
3 Mar 1994 | USD | 19.25 | 19.5 | 19.125 | 19.5 | 19.5 | +0.125 (+0.65%) | 35,400 |
2 Mar 1994 | USD | 19.625 | 19.625 | 19.375 | 19.375 | 19.375 | -0.375 (-1.90%) | 5,900 |
1 Mar 1994 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 92,000 |
28 Feb 1994 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 19.75 | 0.0 (0.0%) | 123,000 |
25 Feb 1994 | USD | 19.625 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 17,400 |
24 Feb 1994 | USD | 19.875 | 19.875 | 19.625 | 19.75 | 19.75 | 0.0 (0.0%) | 27,800 |
23 Feb 1994 | USD | 19.625 | 19.75 | 19.625 | 19.75 | 19.75 | +0.125 (+0.64%) | 6,400 |
22 Feb 1994 | USD | 19.5 | 20 | 19.5 | 19.625 | 19.625 | +0.125 (+0.64%) | 90,800 |
21 Feb 1994 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 19.5 | 0.0 (0.0%) | 0 |
18 Feb 1994 | USD | 19.75 | 19.875 | 19.5 | 19.5 | 19.5 | -0.375 (-1.89%) | 55,700 |
17 Feb 1994 | USD | 19.5 | 20 | 19.375 | 19.875 | 19.875 | +0.375 (+1.92%) | 357,600 |
16 Feb 1994 | USD | 19.125 | 19.5 | 19.125 | 19.5 | 19.5 | +0.375 (+1.96%) | 141,800 |
15 Feb 1994 | USD | 19 | 19.125 | 19 | 19.125 | 19.125 | 0.0 (0.0%) | 475,400 |
14 Feb 1994 | USD | 19.125 | 19.25 | 18.875 | 19.125 | 19.125 | +0.125 (+0.66%) | 82,800 |
11 Feb 1994 | USD | 19 | 19.125 | 18.875 | 19 | 19 | -0.125 (-0.65%) | 14,300 |
10 Feb 1994 | USD | 19 | 19.25 | 19 | 19.125 | 19.125 | +0.125 (+0.66%) | 47,900 |
9 Feb 1994 | USD | 19 | 19.125 | 18.75 | 19 | 19 | 0.0 (0.0%) | 17,500 |
8 Feb 1994 | USD | 19.25 | 19.25 | 18.875 | 19 | 19 | -0.25 (-1.30%) | 19,400 |
7 Feb 1994 | USD | 19.125 | 19.25 | 18.875 | 19.25 | 19.25 | -0.125 (-0.65%) | 27,200 |
4 Feb 1994 | USD | 19.5 | 19.5 | 19.25 | 19.375 | 19.375 | 0.0 (0.0%) | 74,000 |
3 Feb 1994 | USD | 19.375 | 19.5 | 19.375 | 19.375 | 19.375 | 0.0 (0.0%) | 92,800 |
2 Feb 1994 | USD | 19.25 | 19.375 | 19.125 | 19.375 | 19.375 | +0.375 (+1.97%) | 148,800 |
1 Feb 1994 | USD | 19 | 19.125 | 19 | 19 | 19 | -0.25 (-1.30%) | 29,000 |
31 Jan 1994 | USD | 18.125 | 19.25 | 18.125 | 19.25 | 19.25 | +1 (+5.48%) | 111,900 |
28 Jan 1994 | USD | 18.75 | 18.75 | 18.125 | 18.25 | 18.25 | -0.375 (-2.01%) | 35,400 |
27 Jan 1994 | USD | 18.75 | 18.75 | 18.625 | 18.625 | 18.625 | -0.25 (-1.32%) | 26,600 |
26 Jan 1994 | USD | 18.625 | 18.875 | 18.625 | 18.875 | 18.875 | +0.25 (+1.34%) | 50,900 |