| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 1994 | USD | 19 | 19 | 18.625 | 18.625 | 18.625 | -0.375 (-1.97%) | 16,200 |
| 24 Jan 1994 | USD | 18.125 | 19 | 18.125 | 19 | 19 | +0.75 (+4.11%) | 64,400 |
| 21 Jan 1994 | USD | 18.25 | 18.375 | 18.125 | 18.25 | 18.25 | 0.0 (0.0%) | 14,000 |
| 20 Jan 1994 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 18.25 | -0.125 (-0.68%) | 15,300 |
| 19 Jan 1994 | USD | 18.25 | 18.375 | 18 | 18.375 | 18.375 | +0.125 (+0.68%) | 11,900 |
| 18 Jan 1994 | USD | 17.875 | 18.25 | 17.875 | 18.25 | 18.25 | +0.5 (+2.82%) | 16,700 |
| 17 Jan 1994 | USD | 17.75 | 17.875 | 17.625 | 17.75 | 17.75 | +0.125 (+0.71%) | 53,300 |
| 14 Jan 1994 | USD | 17.875 | 18 | 17.625 | 17.625 | 17.625 | -0.125 (-0.70%) | 38,000 |
| 13 Jan 1994 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 39,300 |
| 12 Jan 1994 | USD | 17.875 | 17.875 | 17.75 | 17.75 | 17.75 | 0.0 (0.0%) | 82,100 |
| 11 Jan 1994 | USD | 18.125 | 18.25 | 17.625 | 17.75 | 17.75 | -0.375 (-2.07%) | 74,600 |
| 10 Jan 1994 | USD | 18.5 | 18.5 | 18 | 18.125 | 18.125 | -0.125 (-0.68%) | 63,900 |
| 7 Jan 1994 | USD | 18.75 | 18.875 | 18 | 18.25 | 18.25 | -0.625 (-3.31%) | 46,700 |
| 6 Jan 1994 | USD | 18.5 | 18.875 | 18.5 | 18.875 | 18.875 | +0.375 (+2.03%) | 51,400 |
| 5 Jan 1994 | USD | 18.25 | 18.5 | 18.125 | 18.5 | 18.5 | +0.25 (+1.37%) | 66,000 |
| 4 Jan 1994 | USD | 18.125 | 18.25 | 18.125 | 18.25 | 18.25 | +0.25 (+1.39%) | 8,500 |
| 3 Jan 1994 | USD | 18.125 | 18.125 | 18 | 18 | 18 | -0.125 (-0.69%) | 24,800 |
| 31 Dec 1993 | USD | 18 | 18.125 | 17.75 | 18.125 | 18.125 | +0.125 (+0.69%) | 56,700 |
| 30 Dec 1993 | USD | 17.875 | 18.125 | 17.875 | 18 | 18 | 0.0 (0.0%) | 37,600 |
| 29 Dec 1993 | USD | 18 | 18.125 | 17.875 | 18 | 18 | +0.125 (+0.70%) | 40,300 |
| 28 Dec 1993 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 36,200 |
| 27 Dec 1993 | USD | 18 | 18 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 36,700 |
| 24 Dec 1993 | USD | 17.875 | 17.875 | 17.875 | 17.875 | 17.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1993 | USD | 18.125 | 18.125 | 17.875 | 17.875 | 17.875 | -0.125 (-0.69%) | 32,100 |
| 22 Dec 1993 | USD | 18.375 | 18.375 | 18 | 18 | 18 | -0.375 (-2.04%) | 39,500 |
| 21 Dec 1993 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 66,800 |
| 20 Dec 1993 | USD | 18.375 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 63,600 |
| 17 Dec 1993 | USD | 18.5 | 18.5 | 18.25 | 18.375 | 18.375 | 0.0 (0.0%) | 25,700 |
| 16 Dec 1993 | USD | 18.625 | 18.625 | 18.25 | 18.375 | 18.375 | -0.25 (-1.34%) | 16,600 |
| 15 Dec 1993 | USD | 18.625 | 18.625 | 18.5 | 18.625 | 18.625 | +0.125 (+0.68%) | 16,300 |
