Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 1993 | USD | 19.625 | 19.75 | 19.5 | 19.5 | 19.5 | -0.25 (-1.27%) | 317,000 |
1 Nov 1993 | USD | 19.875 | 19.875 | 19.75 | 19.75 | 19.75 | -0.125 (-0.63%) | 642,800 |
29 Oct 1993 | USD | 19.625 | 20 | 19.625 | 19.875 | 19.875 | 0.0 (0.0%) | 673,700 |