| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 22.54 | 22.68 | 22.43 | 22.59 | 22.59 | -0.09 (-0.40%) | 80,404 |
| 24 Jun 2024 | USD | 22.33 | 22.89 | 22.33 | 22.68 | 22.68 | +0.32 (+1.43%) | 83,267 |
| 21 Jun 2024 | USD | 22.53 | 22.89 | 22.33 | 22.36 | 22.36 | -0.07 (-0.31%) | 326,281 |
| 20 Jun 2024 | USD | 22.02 | 22.49 | 22.02 | 22.43 | 22.43 | +0.28 (+1.26%) | 100,424 |
| 18 Jun 2024 | USD | 21.96 | 22.4 | 21.89 | 22.15 | 22.15 | +0.24 (+1.10%) | 79,081 |
| 17 Jun 2024 | USD | 21.86 | 22.02 | 21.67 | 21.91 | 21.91 | +0.04 (+0.18%) | 59,222 |
| 14 Jun 2024 | USD | 21.81 | 21.9 | 21.73 | 21.87 | 21.87 | -0.04 (-0.18%) | 61,000 |
| 13 Jun 2024 | USD | 21.91 | 22.13 | 21.82 | 21.91 | 21.91 | -0.46 (-2.06%) | 69,100 |
| 12 Jun 2024 | USD | 22.88 | 22.91 | 22.29 | 22.37 | 22.37 | -0.12 (-0.53%) | 85,500 |
| 11 Jun 2024 | USD | 22.38 | 22.58 | 22.22 | 22.49 | 22.49 | -0.01 (-0.04%) | 58,300 |
| 10 Jun 2024 | USD | 22.52 | 22.75 | 22.36 | 22.5 | 22.5 | -0.07 (-0.31%) | 68,200 |
| 7 Jun 2024 | USD | 22.71 | 22.805 | 22.52 | 22.57 | 22.57 | -0.35 (-1.53%) | 63,082 |
| 6 Jun 2024 | USD | 22.93 | 23.115 | 22.85 | 22.92 | 22.92 | -0.14 (-0.61%) | 45,977 |
| 5 Jun 2024 | USD | 22.98 | 23.17 | 22.85 | 23.06 | 23.06 | +0.08 (+0.35%) | 66,422 |
| 4 Jun 2024 | USD | 22.57 | 23.05 | 22.5 | 22.98 | 22.98 | +0.39 (+1.73%) | 120,299 |
| 3 Jun 2024 | USD | 22.11 | 22.695 | 22.06 | 22.59 | 22.59 | +0.49 (+2.22%) | 89,765 |
| 31 May 2024 | USD | 21.86 | 22.32 | 21.86 | 22.1 | 22.1 | +0.26 (+1.19%) | 233,226 |
| 30 May 2024 | USD | 21.48 | 21.85 | 21.42 | 21.84 | 21.84 | +0.45 (+2.10%) | 89,758 |
| 29 May 2024 | USD | 21.25 | 21.54 | 21.25 | 21.39 | 21.39 | +0.01 (+0.05%) | 81,144 |
| 28 May 2024 | USD | 21.72 | 21.76 | 21.24 | 21.38 | 21.38 | -0.2 (-0.93%) | 89,458 |
| 24 May 2024 | USD | 21.57 | 21.82 | 21.5 | 21.58 | 21.58 | +0.07 (+0.33%) | 76,313 |
| 23 May 2024 | USD | 21.8 | 21.895 | 21.38 | 21.51 | 21.51 | -0.41 (-1.87%) | 113,994 |
| 22 May 2024 | USD | 21.99 | 22.11 | 21.85 | 21.92 | 21.92 | -0.14 (-0.63%) | 67,303 |
| 21 May 2024 | USD | 22 | 22.17 | 21.895 | 22.06 | 22.06 | +0.06 (+0.27%) | 68,138 |
| 20 May 2024 | USD | 22.23 | 22.41 | 21.95 | 22 | 22 | -0.2 (-0.90%) | 62,763 |
| 17 May 2024 | USD | 22.11 | 22.325 | 21.95 | 22.2 | 22.2 | +0.16 (+0.73%) | 67,586 |
| 16 May 2024 | USD | 21.97 | 22.14 | 21.9111 | 22.04 | 22.04 | +0.11 (+0.50%) | 65,108 |
| 15 May 2024 | USD | 22.09 | 22.38 | 21.91 | 21.93 | 21.93 | -0.1 (-0.45%) | 71,591 |
| 14 May 2024 | USD | 22.08 | 22.12 | 21.72 | 22.03 | 22.03 | +0.13 (+0.59%) | 84,389 |
| 13 May 2024 | USD | 22.28 | 22.28 | 21.74 | 21.9 | 21.9 | -0.25 (-1.13%) | 51,333 |
