Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
11 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 174 | 174 | 174 | 174 | 174 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 174 | 175 | 172 | 174 | 174 | +173.91 (+193233.33%) | 37,031 |
2 Nov 2020 | USD | 0.09 | 0.15 | 0.09 | 0.09 | 0.09 | -0.06 (-40%) | 19,707,500 |
30 Oct 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,577,600 |
29 Oct 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 1,617,100 |
28 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,252,800 |
27 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,759,800 |
26 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.007 (-3.96%) | 1,746,200 |
23 Oct 2020 | USD | 0.169 | 0.169 | 0.1659 | 0.1666 | 0.1666 | +0.001 (+0.30%) | 2,213,507 |
22 Oct 2020 | USD | 0.1624 | 0.17 | 0.1615 | 0.1661 | 0.1661 | +0.006 (+3.81%) | 4,965,046 |
21 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 3,332,300 |
20 Oct 2020 | USD | 0.16 | 0.17 | 0.15 | 0.16 | 0.16 | +0.01 (+6.67%) | 6,465,300 |
19 Oct 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 4,917,200 |
16 Oct 2020 | USD | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 4,093,300 |
15 Oct 2020 | USD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 10,014,700 |
14 Oct 2020 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 14,112,900 |